Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

38.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 38.71 38.74 38.57 38.69 13,836 -0.10(-0.25%)
Jun 24, 2024 38.69 38.90 38.69 38.79 69,587 +0.46(+1.20%)
Jun 21, 2024 38.33 38.43 38.30 38.33 60,297 -0.34(-0.87%)
Jun 20, 2024 38.47 38.70 38.47 38.66 69,959 +0.20(+0.52%)
Jun 18, 2024 38.30 38.50 38.30 38.46 30,882 +0.27(+0.71%)
Jun 17, 2024 37.98 38.24 37.89 38.19 43,842 +0.19(+0.51%)
Jun 14, 2024 37.91 38.00 37.71 38.00 48,863 -0.45(-1.17%)
Jun 13, 2024 38.78 38.78 38.32 38.44 101,321 -0.60(-1.55%)
Jun 12, 2024 39.23 39.30 38.94 39.05 131,904 +0.43(+1.13%)
Jun 11, 2024 38.58 38.66 38.48 38.61 14,702 -0.65(-1.65%)
Jun 10, 2024 39.04 39.26 38.95 39.26 12,071 +0.02(+0.05%)
Jun 07, 2024 39.44 39.44 39.22 39.24 25,185 -0.57(-1.42%)
Jun 06, 2024 39.56 39.81 39.56 39.81 37,781 +0.13(+0.32%)
Jun 05, 2024 39.78 39.78 39.52 39.68 39,689 +0.03(+0.07%)
Jun 04, 2024 39.63 39.67 39.52 39.65 24,818 -0.23(-0.59%)
Jun 03, 2024 39.88 39.95 39.74 39.89 11,688 +0.02(+0.05%)
May 31, 2024 39.68 39.87 39.55 39.87 9,227 +0.40(+1.01%)
May 30, 2024 39.28 39.51 39.28 39.47 17,024 +0.45(+1.16%)
May 29, 2024 39.19 39.19 39.01 39.01 20,818 -0.68(-1.71%)
May 28, 2024 39.80 39.80 39.55 39.69 17,752 +0.18(+0.44%)
May 24, 2024 39.42 39.61 39.42 39.52 10,711 +0.30(+0.77%)
May 23, 2024 39.75 39.75 39.12 39.21 12,596 -0.33(-0.84%)
May 22, 2024 39.73 39.73 39.49 39.55 18,239 -0.46(-1.14%)
May 21, 2024 39.94 40.00 39.90 40.00 13,688 +0.01(+0.02%)
May 20, 2024 40.17 40.17 40.00 40.00 8,893 -0.16(-0.40%)
May 17, 2024 40.01 40.18 40.00 40.16 36,085 +0.15(+0.37%)
May 16, 2024 40.04 40.12 39.99 40.01 29,699 -0.10(-0.24%)
May 15, 2024 40.07 40.15 39.91 40.11 19,706 +0.28(+0.71%)
May 14, 2024 39.73 39.84 39.72 39.83 17,220 +0.27(+0.69%)
May 13, 2024 39.53 39.67 39.51 39.55 18,131 +0.15(+0.37%)
May 10, 2024 39.38 39.43 39.37 39.41 17,752 +0.16(+0.40%)
May 09, 2024 38.97 39.27 38.97 39.25 14,452 +0.34(+0.88%)
May 08, 2024 38.78 38.94 38.78 38.91 16,085 -0.09(-0.24%)
May 07, 2024 39.00 39.08 38.94 39.00 15,295 +0.14(+0.36%)
May 06, 2024 38.83 38.92 38.81 38.86 15,852 +0.30(+0.78%)
May 03, 2024 38.59 38.59 38.45 38.56 8,474 +0.19(+0.51%)
May 02, 2024 38.22 38.41 38.14 38.37 17,570 +0.50(+1.33%)
May 01, 2024 37.83 38.22 37.76 37.86 22,061 -0.06(-0.16%)
Apr 30, 2024 38.25 38.27 37.92 37.92 10,856 -0.67(-1.75%)
Apr 29, 2024 38.45 38.64 38.45 38.60 9,843 +0.29(+0.75%)
Apr 26, 2024 38.27 38.35 38.17 38.31 18,947 +0.22(+0.59%)
Apr 25, 2024 37.79 38.11 37.79 38.08 19,091 -0.09(-0.23%)
Apr 24, 2024 38.23 38.23 38.01 38.17 21,638 -0.19(-0.51%)
Apr 23, 2024 38.04 38.38 38.02 38.37 18,650 +0.38(+1.00%)
Apr 22, 2024 37.79 38.08 37.69 37.98 27,403 +0.39(+1.03%)
Apr 19, 2024 37.41 37.63 37.41 37.60 38,771 +0.22(+0.60%)
Apr 18, 2024 37.47 37.64 37.28 37.37 142,324 +0.00(+0.00%)
Apr 17, 2024 37.45 37.49 37.17 37.37 89,147 +0.26(+0.71%)
Apr 16, 2024 37.26 37.27 36.97 37.11 23,051 -0.51(-1.35%)
Apr 15, 2024 38.11 38.11 37.54 37.62 20,124 -0.08(-0.22%)
Apr 12, 2024 38.01 38.12 37.67 37.70 32,355 -0.50(-1.31%)
Apr 11, 2024 38.24 38.26 37.86 38.20 19,824 -0.04(-0.10%)
Apr 10, 2024 38.31 38.34 38.05 38.24 31,356 -0.54(-1.38%)
Apr 09, 2024 38.99 39.01 38.66 38.78 26,427 -0.01(-0.03%)
Apr 08, 2024 38.78 38.85 38.69 38.78 21,727 +0.23(+0.61%)
Apr 05, 2024 38.42 38.58 38.34 38.55 27,869 +0.04(+0.10%)
Apr 04, 2024 38.99 39.03 38.44 38.51 23,065 -0.20(-0.52%)
Apr 03, 2024 38.46 38.76 38.46 38.71 26,739 +0.24(+0.63%)
Apr 02, 2024 38.45 38.47 38.36 38.47 46,363 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.