Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.660 -0.200 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 9.910 9.930 9.660 9.660 142,151 -0.20(-2.03%)
Jun 24, 2024 9.580 9.885 9.500 9.860 146,194 +0.26(+2.71%)
Jun 21, 2024 9.610 9.700 9.570 9.600 165,066 +0.01(+0.10%)
Jun 20, 2024 9.490 9.630 9.480 9.590 133,190 +0.08(+0.84%)
Jun 18, 2024 9.550 9.600 9.500 9.510 101,931 -0.09(-0.94%)
Jun 17, 2024 9.540 9.980 9.540 9.600 106,672 +0.02(+0.21%)
Jun 14, 2024 9.609 9.629 9.541 9.580 109,382 -0.08(-0.81%)
Jun 13, 2024 9.697 9.697 9.600 9.658 72,177 +0.00(+0.00%)
Jun 12, 2024 9.717 9.727 9.639 9.658 60,022 -0.01(-0.10%)
Jun 11, 2024 9.688 9.717 9.649 9.668 58,235 -0.08(-0.80%)
Jun 10, 2024 9.717 9.786 9.707 9.746 87,359 +0.01(+0.10%)
Jun 07, 2024 9.776 9.825 9.717 9.737 94,219 -0.04(-0.40%)
Jun 06, 2024 9.815 10.00 9.746 9.776 72,992 -0.06(-0.60%)
Jun 05, 2024 9.854 9.883 9.817 9.834 113,182 -0.02(-0.20%)
Jun 04, 2024 9.795 9.864 9.716 9.854 109,616 +0.09(+0.90%)
Jun 03, 2024 9.854 9.854 9.649 9.766 59,647 -0.02(-0.20%)
May 31, 2024 9.560 9.795 9.560 9.786 177,517 +0.28(+2.99%)
May 30, 2024 9.423 9.502 9.376 9.502 69,548 +0.10(+1.04%)
May 29, 2024 9.511 9.531 9.394 9.404 96,214 -0.14(-1.45%)
May 28, 2024 9.619 9.707 9.502 9.542 124,877 -0.08(-0.80%)
May 24, 2024 9.697 9.718 9.609 9.619 161,948 -0.04(-0.41%)
May 23, 2024 9.834 9.854 9.649 9.658 134,008 -0.15(-1.50%)
May 22, 2024 10.05 10.06 9.786 9.805 263,081 -0.23(-2.34%)
May 21, 2024 9.942 10.07 9.942 10.04 132,897 +0.10(+0.98%)
May 20, 2024 10.04 10.04 9.922 9.942 160,672 -0.06(-0.59%)
May 17, 2024 9.922 10.01 9.884 10.00 145,197 +0.10(+0.99%)
May 16, 2024 9.844 9.932 9.825 9.903 93,312 +0.09(+0.90%)
May 15, 2024 9.913 9.913 9.793 9.815 214,252 +0.05(+0.50%)
May 14, 2024 9.737 9.795 9.708 9.766 97,943 +0.07(+0.71%)
May 13, 2024 9.756 9.825 9.673 9.697 157,021 -0.01(-0.10%)
May 10, 2024 9.746 9.815 9.707 9.707 168,998 -0.03(-0.30%)
May 09, 2024 9.580 9.766 9.580 9.737 179,442 +0.13(+1.32%)
May 08, 2024 9.482 9.609 9.458 9.609 119,972 +0.13(+1.34%)
May 07, 2024 9.394 9.511 9.321 9.482 163,105 +0.10(+1.04%)
May 06, 2024 9.286 9.394 9.266 9.384 107,370 +0.10(+1.05%)
May 03, 2024 9.296 9.326 9.244 9.286 112,834 +0.06(+0.64%)
May 02, 2024 9.179 9.277 9.142 9.228 94,029 +0.05(+0.53%)
May 01, 2024 9.091 9.242 9.061 9.179 188,543 +0.08(+0.86%)
Apr 30, 2024 9.120 9.208 9.086 9.101 175,897 -0.09(-0.96%)
Apr 29, 2024 9.159 9.228 9.149 9.189 125,900 +0.03(+0.37%)
Apr 26, 2024 9.267 9.276 9.154 9.154 80,866 -0.07(-0.80%)
Apr 25, 2024 9.228 9.251 9.110 9.228 71,295 -0.03(-0.32%)
Apr 24, 2024 9.257 9.267 9.164 9.257 225,209 +0.00(+0.00%)
Apr 23, 2024 9.247 9.286 9.149 9.257 148,402 +0.09(+0.96%)
Apr 22, 2024 9.120 9.178 9.032 9.169 83,052 +0.14(+1.52%)
Apr 19, 2024 8.924 9.081 8.871 9.032 152,336 +0.14(+1.54%)
Apr 18, 2024 8.778 8.895 8.748 8.895 77,493 +0.16(+1.79%)
Apr 17, 2024 8.690 8.765 8.690 8.738 139,086 +0.05(+0.56%)
Apr 16, 2024 8.631 8.690 8.543 8.690 153,884 +0.03(+0.40%)
Apr 15, 2024 8.758 8.861 8.650 8.655 92,510 -0.10(-1.17%)
Apr 12, 2024 8.885 8.964 8.758 8.758 118,579 -0.15(-1.65%)
Apr 11, 2024 8.973 9.012 8.817 8.905 110,929 -0.05(-0.57%)
Apr 10, 2024 9.149 9.218 8.954 8.956 168,638 -0.26(-2.79%)
Apr 09, 2024 9.238 9.257 9.198 9.213 84,975 +0.01(+0.16%)
Apr 08, 2024 9.140 9.228 9.130 9.198 78,831 +0.04(+0.43%)
Apr 05, 2024 9.277 9.277 9.120 9.159 150,426 -0.11(-1.16%)
Apr 04, 2024 9.355 9.355 9.208 9.267 299,446 +0.05(+0.53%)
Apr 03, 2024 9.267 9.306 9.198 9.218 141,640 -0.08(-0.84%)
Apr 02, 2024 9.228 9.345 9.208 9.296 136,540 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.