Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.790 -0.080 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.820 9.840 9.750 9.790 107,036 -0.08(-0.81%)
Jun 13, 2024 9.910 9.910 9.810 9.870 70,629 +0.00(+0.00%)
Jun 12, 2024 9.930 9.940 9.850 9.870 58,735 -0.01(-0.10%)
Jun 11, 2024 9.900 9.930 9.861 9.880 56,986 -0.08(-0.80%)
Jun 10, 2024 9.930 10.00 9.920 9.960 85,486 +0.01(+0.10%)
Jun 07, 2024 9.990 10.04 9.930 9.950 92,198 -0.04(-0.40%)
Jun 06, 2024 10.03 10.22 9.960 9.990 71,427 -0.06(-0.60%)
Jun 05, 2024 10.07 10.10 10.03 10.05 110,755 -0.02(-0.20%)
Jun 04, 2024 10.01 10.08 9.929 10.07 107,265 +0.09(+0.90%)
Jun 03, 2024 10.07 10.07 9.860 9.980 58,368 -0.02(-0.20%)
May 31, 2024 9.770 10.01 9.770 10.00 173,710 +0.29(+2.99%)
May 30, 2024 9.630 9.710 9.581 9.710 68,057 +0.10(+1.04%)
May 29, 2024 9.720 9.740 9.600 9.610 94,151 -0.14(-1.45%)
May 28, 2024 9.830 9.920 9.710 9.751 122,199 -0.08(-0.80%)
May 24, 2024 9.910 9.931 9.820 9.830 158,475 -0.04(-0.41%)
May 23, 2024 10.05 10.07 9.860 9.870 131,134 -0.15(-1.50%)
May 22, 2024 10.27 10.28 10.00 10.02 257,438 -0.24(-2.34%)
May 21, 2024 10.16 10.29 10.16 10.26 130,047 +0.10(+0.98%)
May 20, 2024 10.26 10.26 10.14 10.16 157,226 -0.06(-0.59%)
May 17, 2024 10.14 10.23 10.10 10.22 142,083 +0.10(+0.99%)
May 16, 2024 10.06 10.15 10.04 10.12 91,311 +0.09(+0.90%)
May 15, 2024 10.13 10.13 10.01 10.03 209,657 +0.05(+0.50%)
May 14, 2024 9.950 10.01 9.921 9.980 95,843 +0.07(+0.71%)
May 13, 2024 9.970 10.04 9.885 9.910 153,653 -0.01(-0.10%)
May 10, 2024 9.960 10.03 9.920 9.920 165,373 -0.03(-0.30%)
May 09, 2024 9.790 9.980 9.790 9.950 175,593 +0.13(+1.32%)
May 08, 2024 9.690 9.820 9.665 9.820 117,399 +0.13(+1.34%)
May 07, 2024 9.600 9.720 9.525 9.690 159,607 +0.10(+1.04%)
May 06, 2024 9.490 9.600 9.470 9.590 105,067 +0.10(+1.05%)
May 03, 2024 9.500 9.530 9.446 9.490 110,414 +0.06(+0.64%)
May 02, 2024 9.380 9.480 9.342 9.430 92,013 +0.05(+0.53%)
May 01, 2024 9.290 9.445 9.260 9.380 184,499 +0.08(+0.86%)
Apr 30, 2024 9.320 9.410 9.285 9.300 172,124 -0.09(-0.96%)
Apr 29, 2024 9.360 9.430 9.350 9.390 123,200 +0.04(+0.37%)
Apr 26, 2024 9.470 9.479 9.355 9.355 79,132 -0.07(-0.80%)
Apr 25, 2024 9.430 9.454 9.310 9.430 69,766 -0.03(-0.32%)
Apr 24, 2024 9.460 9.470 9.365 9.460 220,379 +0.00(+0.00%)
Apr 23, 2024 9.450 9.490 9.350 9.460 145,219 +0.09(+0.96%)
Apr 22, 2024 9.320 9.379 9.230 9.370 81,271 +0.14(+1.52%)
Apr 19, 2024 9.120 9.280 9.065 9.230 149,069 +0.14(+1.54%)
Apr 18, 2024 8.970 9.090 8.940 9.090 75,831 +0.16(+1.79%)
Apr 17, 2024 8.880 8.957 8.880 8.930 136,103 +0.05(+0.56%)
Apr 16, 2024 8.820 8.880 8.730 8.880 150,584 +0.04(+0.40%)
Apr 15, 2024 8.950 9.055 8.840 8.845 90,526 -0.10(-1.17%)
Apr 12, 2024 9.080 9.160 8.950 8.950 116,036 -0.15(-1.65%)
Apr 11, 2024 9.170 9.210 9.010 9.100 108,550 -0.05(-0.57%)
Apr 10, 2024 9.350 9.420 9.150 9.152 165,021 -0.26(-2.79%)
Apr 09, 2024 9.440 9.460 9.400 9.415 83,153 +0.01(+0.16%)
Apr 08, 2024 9.340 9.430 9.330 9.400 77,141 +0.04(+0.43%)
Apr 05, 2024 9.480 9.480 9.320 9.360 147,200 -0.11(-1.16%)
Apr 04, 2024 9.560 9.560 9.410 9.470 293,023 +0.05(+0.53%)
Apr 03, 2024 9.470 9.510 9.400 9.420 138,602 -0.08(-0.84%)
Apr 02, 2024 9.430 9.550 9.410 9.500 133,612 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.