Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DB Gold Short ETN due February 15, 2038 (NY:DGZ)

6.770 +0.030 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 6.760 6.770 6.617 6.770 927 +0.03(+0.45%)
Aug 01, 2025 6.740 6.740 6.740 6.740 100 -0.16(-2.32%)
Jul 31, 2025 6.990 7.000 6.790 6.900 1,788 -0.10(-1.39%)
Jul 30, 2025 6.890 7.194 6.890 6.998 1,194 +0.16(+2.31%)
Jul 29, 2025 6.935 6.935 6.721 6.840 715 -0.03(-0.42%)
Jul 28, 2025 6.780 6.869 6.780 6.869 1,873 +0.11(+1.62%)
Jul 25, 2025 6.840 6.840 6.760 6.760 1,691 +0.01(+0.16%)
Jul 24, 2025 6.749 6.749 6.749 6.749 127 +0.11(+1.72%)
Jul 23, 2025 6.725 6.725 6.635 6.635 390 +0.03(+0.45%)
Jul 22, 2025 6.605 6.605 6.605 6.605 21 -0.10(-1.56%)
Jul 21, 2025 6.770 6.770 6.710 6.710 270 +0.03(+0.38%)
Jul 18, 2025 6.760 6.760 6.685 6.685 380 -0.10(-1.48%)
Jul 17, 2025 6.910 6.910 6.785 6.785 2,078 -0.01(-0.15%)
Jul 16, 2025 6.745 6.795 6.745 6.795 1,159 -0.00(-0.07%)
Jul 15, 2025 6.720 6.800 6.640 6.800 1,012 +0.03(+0.51%)
Jul 14, 2025 6.740 6.765 6.725 6.765 486 +0.00(+0.01%)
Jul 11, 2025 6.765 6.765 6.765 6.765 100 -0.02(-0.22%)
Jul 10, 2025 6.780 6.780 6.780 6.780 1 -0.06(-0.83%)
Jul 09, 2025 6.860 6.860 6.837 6.837 448 -0.12(-1.77%)
Jul 08, 2025 6.810 6.960 6.810 6.960 693 -0.01(-0.14%)
Jul 07, 2025 7.000 7.000 6.970 6.970 846 -0.01(-0.14%)
Jul 03, 2025 6.980 6.980 6.980 6.980 394 +0.17(+2.48%)
Jul 02, 2025 6.756 6.811 6.756 6.811 147 +0.03(+0.48%)
Jul 01, 2025 6.660 6.830 6.530 6.779 59,191 -0.47(-6.46%)
Jun 30, 2025 6.800 7.340 6.710 7.247 15,725 +0.21(+2.94%)
Jun 27, 2025 7.080 7.080 6.610 7.040 84,700 +0.04(+0.57%)
Jun 26, 2025 7.000 7.000 7.000 7.000 705 +0.21(+3.08%)
Jun 25, 2025 6.915 6.915 6.791 6.791 771 -0.01(-0.13%)
Jun 24, 2025 7.200 7.200 6.530 6.800 3,074 -0.10(-1.46%)
Jun 23, 2025 6.980 6.995 6.850 6.901 7,522 +0.05(+0.74%)
Jun 20, 2025 6.850 6.850 6.850 6.850 100 +0.08(+1.26%)
Jun 18, 2025 6.960 6.960 6.510 6.765 703 -0.12(-1.68%)
Jun 17, 2025 6.630 6.880 6.520 6.880 835 +0.16(+2.31%)
Jun 16, 2025 6.780 6.800 6.650 6.725 2,769 -0.02(-0.30%)
Jun 13, 2025 6.520 7.000 6.520 6.745 1,810 -0.04(-0.66%)
Jun 12, 2025 6.790 6.790 6.610 6.790 2,389 -0.06(-0.88%)
Jun 11, 2025 6.820 6.850 6.820 6.850 771 -0.08(-1.08%)
Jun 10, 2025 6.880 6.930 6.880 6.925 883 +0.04(+0.58%)
Jun 09, 2025 6.680 6.915 6.680 6.885 1,815 -0.08(-1.12%)
Jun 06, 2025 7.080 7.080 6.770 6.963 2,473 +0.12(+1.80%)
Jun 05, 2025 6.840 6.840 6.840 6.840 537 +0.09(+1.33%)
Jun 04, 2025 6.750 6.750 6.750 6.750 87 -0.04(-0.59%)
Jun 03, 2025 6.534 6.800 6.534 6.790 1,890 +0.04(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.