Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International Limited Common Stock (NY: CYD )

10.57 +0.14 (+1.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 10.49 10.68 10.26 10.57 32,752 +0.14(+1.34%)
Jan 07, 2025 9.850 10.59 9.750 10.43 52,659 +0.62(+6.32%)
Jan 06, 2025 9.720 10.06 9.700 9.810 23,278 +0.09(+0.93%)
Jan 03, 2025 10.02 10.08 9.500 9.720 42,252 -0.36(-3.57%)
Jan 02, 2025 9.430 10.25 9.322 10.08 44,153 +0.55(+5.77%)
Dec 31, 2024 9.530 0 -0.91(-8.72%)
Dec 30, 2024 10.59 11.60 10.21 10.44 79,985 -0.63(-5.69%)
Dec 27, 2024 11.64 11.98 10.54 11.07 131,356 -0.34(-2.98%)
Dec 26, 2024 12.80 12.90 10.27 11.41 576,355 +1.62(+16.55%)
Dec 24, 2024 10.13 11.75 9.380 9.790 230,563 +0.53(+5.72%)
Dec 23, 2024 8.870 9.390 8.800 9.260 44,631 +0.47(+5.35%)
Dec 20, 2024 9.010 9.192 8.690 8.790 38,232 -0.01(-0.11%)
Dec 19, 2024 8.809 8.900 8.727 8.800 66,294 -0.03(-0.34%)
Dec 18, 2024 8.900 8.960 8.610 8.830 14,220 -0.10(-1.12%)
Dec 17, 2024 8.930 9.140 8.830 8.930 22,117 -0.09(-0.94%)
Dec 16, 2024 9.300 9.310 9.015 9.015 15,442 -0.29(-3.17%)
Dec 13, 2024 9.000 9.450 9.000 9.310 22,964 +0.30(+3.33%)
Dec 12, 2024 9.140 9.140 8.950 9.010 17,171 -0.01(-0.11%)
Dec 11, 2024 9.060 9.480 8.810 9.020 42,483 -0.04(-0.44%)
Dec 10, 2024 9.590 9.590 9.020 9.060 16,992 -0.41(-4.33%)
Dec 09, 2024 9.130 9.610 9.130 9.470 11,235 +0.25(+2.71%)
Dec 06, 2024 9.300 9.300 9.150 9.220 5,913 +0.07(+0.77%)
Dec 05, 2024 9.310 9.351 9.125 9.150 20,898 -0.19(-2.03%)
Dec 04, 2024 9.260 9.390 9.250 9.340 7,751 +0.08(+0.86%)
Dec 03, 2024 9.300 9.650 9.180 9.260 6,527 -0.16(-1.70%)
Dec 02, 2024 9.600 9.600 9.180 9.420 13,593 +0.13(+1.40%)
Nov 29, 2024 9.470 9.590 9.220 9.290 13,728 -0.13(-1.38%)
Nov 27, 2024 9.220 9.460 9.030 9.420 9,103 +0.21(+2.28%)
Nov 26, 2024 9.040 9.267 9.040 9.210 13,675 -0.17(-1.81%)
Nov 25, 2024 9.540 9.859 9.251 9.380 20,874 -0.15(-1.57%)
Nov 22, 2024 9.510 9.540 9.410 9.530 7,999 +0.12(+1.28%)
Nov 21, 2024 9.280 9.450 9.150 9.410 12,994 +0.26(+2.84%)
Nov 20, 2024 8.920 9.552 8.920 9.150 12,098 +0.23(+2.58%)
Nov 19, 2024 8.970 9.090 8.910 8.920 16,803 -0.10(-1.11%)
Nov 18, 2024 8.930 9.450 8.930 9.020 13,883 -0.02(-0.22%)
Nov 15, 2024 9.140 9.210 8.900 9.040 58,940 -0.04(-0.44%)
Nov 14, 2024 9.150 9.325 9.050 9.080 53,788 -0.02(-0.22%)
Nov 13, 2024 9.300 9.300 9.050 9.100 15,751 -0.27(-2.88%)
Nov 12, 2024 10.02 10.02 9.324 9.370 41,178 -0.53(-5.35%)
Nov 11, 2024 10.26 10.37 9.890 9.900 27,348 -0.47(-4.53%)
Nov 08, 2024 10.74 10.74 10.37 10.37 6,326 -0.37(-3.45%)
Nov 07, 2024 10.70 10.80 10.48 10.74 11,766 +0.04(+0.37%)
Nov 06, 2024 10.61 11.02 10.60 10.70 20,347 -0.10(-0.93%)
Nov 05, 2024 11.09 11.36 10.63 10.80 15,671 -0.18(-1.64%)
Nov 04, 2024 11.41 11.80 10.95 10.98 17,388 -0.37(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.