Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corporation Common Stock (NY:CW)

538.48 +7.80 (+1.47%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 531.00 538.37 525.98 530.68 206,013 +4.52(+0.86%)
Sep 26, 2025 520.52 532.23 520.52 526.16 238,577 +9.43(+1.82%)
Sep 25, 2025 506.59 518.98 502.00 516.73 281,329 +5.39(+1.05%)
Sep 24, 2025 518.85 524.71 509.41 511.34 168,194 -6.86(-1.32%)
Sep 23, 2025 518.07 528.44 514.01 518.20 238,407 +0.07(+0.01%)
Sep 22, 2025 513.00 519.16 509.41 518.13 172,543 +3.41(+0.66%)
Sep 19, 2025 514.82 518.10 507.55 514.72 510,569 +1.92(+0.37%)
Sep 18, 2025 498.69 513.52 498.69 512.80 173,375 +15.04(+3.02%)
Sep 17, 2025 510.99 518.84 490.66 497.76 399,822 -15.31(-2.98%)
Sep 16, 2025 519.96 525.84 512.64 513.07 361,712 -5.71(-1.10%)
Sep 15, 2025 510.00 524.33 508.01 518.78 312,646 +9.79(+1.92%)
Sep 12, 2025 509.79 515.00 505.20 508.99 275,250 -2.11(-0.41%)
Sep 11, 2025 502.65 515.00 495.74 511.10 384,275 +15.62(+3.15%)
Sep 10, 2025 482.98 495.48 481.70 495.48 230,306 +13.76(+2.86%)
Sep 09, 2025 483.37 487.77 474.92 481.72 173,649 -2.51(-0.52%)
Sep 08, 2025 484.72 488.38 473.19 484.23 174,307 +2.54(+0.53%)
Sep 05, 2025 483.29 484.71 465.51 481.69 207,993 +0.60(+0.12%)
Sep 04, 2025 478.61 481.84 476.29 481.09 325,909 +3.15(+0.66%)
Sep 03, 2025 483.03 485.17 474.04 477.94 161,436 -4.41(-0.91%)
Sep 02, 2025 473.82 482.93 466.52 482.35 166,792 +4.20(+0.88%)
Aug 29, 2025 485.71 485.71 474.49 478.15 166,637 -7.74(-1.59%)
Aug 28, 2025 488.75 489.45 484.97 485.89 190,675 -2.63(-0.54%)
Aug 27, 2025 489.84 493.00 487.05 488.52 216,478 -2.58(-0.53%)
Aug 26, 2025 480.04 491.55 478.45 491.10 211,969 +12.19(+2.55%)
Aug 25, 2025 481.02 488.14 478.18 478.91 138,264 -2.02(-0.42%)
Aug 22, 2025 484.41 491.77 478.09 480.93 226,376 -3.42(-0.71%)
Aug 21, 2025 480.67 486.69 480.52 484.35 138,031 +3.85(+0.80%)
Aug 20, 2025 479.26 481.45 469.39 480.50 204,070 +0.75(+0.16%)
Aug 19, 2025 489.44 489.50 478.19 479.75 255,088 -13.88(-2.81%)
Aug 18, 2025 486.85 494.35 483.94 493.63 271,484 +6.26(+1.28%)
Aug 15, 2025 490.13 494.60 484.00 487.37 300,609 -4.78(-0.97%)
Aug 14, 2025 496.88 500.00 491.73 492.15 292,385 -4.64(-0.93%)
Aug 13, 2025 504.66 511.70 486.99 496.79 421,261 -4.86(-0.97%)
Aug 12, 2025 492.91 502.51 486.98 501.65 335,973 +12.18(+2.49%)
Aug 11, 2025 472.19 493.04 469.00 489.47 460,463 +17.04(+3.61%)
Aug 08, 2025 477.29 485.00 464.91 472.43 473,213 -1.01(-0.21%)
Aug 07, 2025 508.86 508.86 466.03 473.44 787,670 -35.88(-7.04%)
Aug 06, 2025 507.50 512.80 502.25 509.32 485,241 -2.32(-0.45%)
Aug 05, 2025 497.93 517.09 497.93 511.64 735,698 +15.22(+3.07%)
Aug 04, 2025 498.02 505.43 495.74 496.42 291,324 +2.84(+0.58%)
Aug 01, 2025 480.44 495.03 470.00 493.58 310,028 +3.36(+0.69%)
Jul 31, 2025 494.19 496.75 485.84 490.22 300,185 -6.08(-1.23%)
Jul 30, 2025 493.01 499.30 489.91 496.30 375,882 +4.05(+0.82%)
Jul 29, 2025 492.00 495.00 488.65 492.25 295,809 +1.62(+0.33%)
Jul 28, 2025 489.45 490.84 481.63 490.63 236,743 +5.73(+1.18%)
Jul 25, 2025 481.94 486.60 478.51 484.90 167,532 +6.17(+1.29%)
Jul 24, 2025 481.39 482.43 476.45 478.73 172,281 -0.94(-0.20%)
Jul 23, 2025 477.57 485.00 476.85 479.67 386,048 +5.19(+1.09%)
Jul 22, 2025 476.50 476.96 463.00 474.48 250,122 -5.58(-1.16%)
Jul 21, 2025 488.49 489.86 479.56 480.06 264,110 -7.82(-1.60%)
Jul 18, 2025 486.07 489.60 483.32 487.88 199,288 +3.78(+0.78%)
Jul 17, 2025 485.10 491.71 483.25 484.10 186,833 +2.31(+0.48%)
Jul 16, 2025 481.60 482.94 474.50 481.79 251,981 +1.00(+0.21%)
Jul 15, 2025 483.05 486.61 477.84 480.79 299,571 -6.35(-1.30%)
Jul 14, 2025 476.57 489.00 471.87 487.14 301,086 +13.87(+2.93%)
Jul 11, 2025 474.15 476.94 470.36 473.27 352,672 -1.22(-0.26%)
Jul 10, 2025 482.18 484.55 466.93 474.49 313,269 -9.07(-1.88%)
Jul 09, 2025 484.97 486.00 477.91 483.56 226,583 +2.33(+0.48%)
Jul 08, 2025 490.50 493.60 476.55 481.23 306,337 -10.17(-2.07%)
Jul 07, 2025 489.76 493.95 485.40 491.40 195,026 +3.43(+0.70%)
Jul 03, 2025 479.89 488.88 475.95 487.97 130,150 +8.32(+1.73%)
Jul 02, 2025 475.79 480.88 474.75 479.65 259,495 +3.02(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.