Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carvana Co. Class A Common Stock (NY:CVNA)

362.35 +12.36 (+3.53%)
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 344.16 351.54 338.47 349.99 3,653,414 +7.40(+2.16%)
Aug 14, 2025 346.45 348.87 340.65 342.59 1,751,946 -7.28(-2.08%)
Aug 13, 2025 347.79 351.49 343.40 349.87 2,328,637 +4.76(+1.38%)
Aug 12, 2025 352.00 354.50 335.16 345.11 2,745,238 -0.14(-0.04%)
Aug 11, 2025 347.80 349.40 339.11 345.25 2,263,091 -2.31(-0.66%)
Aug 08, 2025 356.73 357.23 341.35 347.56 2,820,949 -10.19(-2.85%)
Aug 07, 2025 362.84 368.37 351.46 357.75 2,180,635 +2.86(+0.81%)
Aug 06, 2025 351.17 357.42 345.72 354.89 1,987,977 +4.15(+1.18%)
Aug 05, 2025 365.09 369.49 346.18 350.74 3,351,052 -9.92(-2.75%)
Aug 04, 2025 369.72 371.44 352.37 360.66 3,785,475 -7.12(-1.94%)
Aug 01, 2025 380.99 384.26 365.00 367.78 5,050,518 -22.39(-5.74%)
Jul 31, 2025 390.24 413.33 383.50 390.17 10,880,923 +56.58(+16.96%)
Jul 30, 2025 336.46 340.80 328.58 333.59 3,964,845 -2.91(-0.86%)
Jul 29, 2025 338.45 344.96 327.13 336.50 3,503,094 +0.17(+0.05%)
Jul 28, 2025 335.81 339.82 333.01 336.33 2,266,023 +4.21(+1.27%)
Jul 25, 2025 336.00 339.83 328.87 332.12 2,065,893 +6.03(+1.85%)
Jul 24, 2025 342.40 342.40 325.86 326.09 2,655,876 -16.91(-4.93%)
Jul 23, 2025 338.79 343.44 331.84 343.00 3,224,034 +1.44(+0.42%)
Jul 22, 2025 341.77 346.88 331.13 341.56 2,660,352 -0.36(-0.11%)
Jul 21, 2025 344.08 345.89 338.83 341.92 1,562,109 -5.60(-1.61%)
Jul 18, 2025 349.17 349.78 336.72 347.52 2,800,517 +1.42(+0.41%)
Jul 17, 2025 352.05 358.58 344.29 346.10 3,341,519 -5.92(-1.68%)
Jul 16, 2025 351.00 358.49 347.00 352.02 3,573,279 +3.61(+1.04%)
Jul 15, 2025 346.51 349.02 337.55 348.41 1,870,559 +1.07(+0.31%)
Jul 14, 2025 346.25 354.53 342.81 347.34 1,956,434 +3.67(+1.07%)
Jul 11, 2025 344.46 351.94 341.60 343.67 1,874,062 -1.88(-0.54%)
Jul 10, 2025 349.35 357.47 345.41 345.55 2,132,982 -5.54(-1.58%)
Jul 09, 2025 349.92 353.93 343.00 351.09 1,901,859 +5.17(+1.49%)
Jul 08, 2025 361.75 364.00 342.70 345.92 2,838,808 -11.40(-3.19%)
Jul 07, 2025 347.70 359.90 345.90 357.32 3,159,586 +8.99(+2.58%)
Jul 03, 2025 344.78 349.90 338.57 348.33 1,542,890 +4.94(+1.44%)
Jul 02, 2025 338.08 348.00 336.88 343.39 2,988,997 +5.13(+1.52%)
Jul 01, 2025 335.90 343.89 332.58 338.26 3,330,380 +1.30(+0.39%)
Jun 30, 2025 323.00 339.34 323.00 336.96 4,572,092 +17.70(+5.54%)
Jun 27, 2025 308.73 320.00 306.50 319.26 7,941,061 +12.78(+4.17%)
Jun 26, 2025 316.29 317.00 305.08 306.48 4,315,348 -9.28(-2.94%)
Jun 25, 2025 325.17 326.77 311.78 315.76 1,976,174 -7.21(-2.23%)
Jun 24, 2025 325.15 328.20 321.67 322.97 2,591,954 +2.89(+0.90%)
Jun 23, 2025 315.30 323.38 308.33 320.08 2,656,061 +0.19(+0.06%)
Jun 20, 2025 312.70 321.50 308.24 319.89 5,279,438 +11.98(+3.89%)
Jun 18, 2025 291.20 308.70 290.90 307.91 3,548,130 +13.93(+4.74%)
Jun 17, 2025 288.50 295.47 288.50 293.98 3,393,527 +3.93(+1.35%)
Jun 16, 2025 302.05 304.42 283.67 290.05 5,111,142 -6.98(-2.35%)
Jun 13, 2025 306.37 313.00 295.39 297.03 6,612,252 -21.92(-6.87%)
Jun 12, 2025 335.83 337.53 317.75 318.95 4,740,980 -21.37(-6.28%)
Jun 11, 2025 339.43 342.65 333.29 340.32 2,081,047 +1.82(+0.54%)
Jun 10, 2025 342.22 345.10 330.49 338.50 2,394,980 -1.41(-0.41%)
Jun 09, 2025 336.90 342.50 329.01 339.91 3,360,928 -1.55(-0.45%)
Jun 06, 2025 347.78 351.43 339.17 341.46 2,991,709 -1.84(-0.54%)
Jun 05, 2025 344.02 348.67 338.51 343.30 3,969,451 -2.34(-0.68%)
Jun 04, 2025 338.96 347.31 335.09 345.64 3,681,368 +5.52(+1.62%)
Jun 03, 2025 335.00 340.94 332.30 340.12 3,450,090 +8.68(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.