Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust Common Stock (NY:CRT)

8.771 -0.173 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 8.930 8.950 8.629 8.771 44,715 -0.17(-1.94%)
Aug 01, 2025 9.080 9.080 8.800 8.945 40,404 -0.22(-2.35%)
Jul 31, 2025 9.290 9.357 9.150 9.160 25,018 -0.19(-2.03%)
Jul 30, 2025 9.350 9.384 9.330 9.350 20,264 +0.00(+0.00%)
Jul 29, 2025 9.650 9.650 9.350 9.350 47,468 -0.23(-2.40%)
Jul 28, 2025 9.500 9.600 9.500 9.580 9,468 +0.05(+0.52%)
Jul 25, 2025 9.540 9.550 9.490 9.530 37,853 -0.01(-0.10%)
Jul 24, 2025 9.530 9.587 9.530 9.540 15,082 -0.01(-0.10%)
Jul 23, 2025 9.570 9.689 9.500 9.550 18,293 -0.07(-0.73%)
Jul 22, 2025 9.500 9.690 9.500 9.620 12,249 +0.12(+1.26%)
Jul 21, 2025 9.810 9.810 9.410 9.500 56,033 -0.31(-3.16%)
Jul 18, 2025 9.750 9.860 9.735 9.810 9,713 +0.05(+0.56%)
Jul 17, 2025 9.750 9.790 9.730 9.755 8,420 +0.01(+0.10%)
Jul 16, 2025 9.760 9.781 9.713 9.745 10,024 +0.03(+0.36%)
Jul 15, 2025 9.740 9.798 9.710 9.710 23,905 -0.08(-0.82%)
Jul 14, 2025 9.720 9.838 9.709 9.790 15,661 +0.07(+0.72%)
Jul 11, 2025 9.740 9.817 9.710 9.720 10,858 -0.02(-0.26%)
Jul 10, 2025 9.820 9.850 9.715 9.745 9,406 -0.04(-0.46%)
Jul 09, 2025 9.760 9.830 9.739 9.790 15,247 +0.01(+0.10%)
Jul 08, 2025 9.760 9.800 9.736 9.780 6,875 +0.06(+0.62%)
Jul 07, 2025 9.790 9.880 9.674 9.720 33,954 +0.02(+0.21%)
Jul 03, 2025 9.740 9.799 9.640 9.700 27,386 -0.06(-0.61%)
Jul 02, 2025 9.890 9.910 9.756 9.760 24,676 -0.10(-1.01%)
Jul 01, 2025 9.830 9.990 9.770 9.860 12,607 -0.03(-0.30%)
Jun 30, 2025 9.740 9.940 9.740 9.890 32,758 +0.09(+0.93%)
Jun 27, 2025 9.744 9.902 9.724 9.799 17,443 +0.06(+0.67%)
Jun 26, 2025 9.754 9.754 9.724 9.734 7,549 +0.02(+0.21%)
Jun 25, 2025 9.774 9.808 9.694 9.714 12,725 -0.06(-0.61%)
Jun 24, 2025 9.674 9.844 9.674 9.774 11,924 +0.11(+1.13%)
Jun 23, 2025 9.764 9.764 9.625 9.664 27,355 -0.10(-1.02%)
Jun 20, 2025 9.864 9.864 9.714 9.764 27,110 -0.23(-2.29%)
Jun 18, 2025 9.924 10.08 9.924 9.993 11,127 +0.07(+0.70%)
Jun 17, 2025 10.01 10.13 9.914 9.924 31,413 -0.09(-0.90%)
Jun 16, 2025 10.14 10.14 9.955 10.01 29,232 -0.04(-0.40%)
Jun 13, 2025 10.15 10.34 9.963 10.05 68,656 +0.06(+0.60%)
Jun 12, 2025 9.794 10.05 9.794 9.993 21,931 +0.15(+1.52%)
Jun 11, 2025 9.714 9.864 9.714 9.844 34,032 +0.10(+1.02%)
Jun 10, 2025 9.764 9.805 9.724 9.744 11,245 +0.01(+0.10%)
Jun 09, 2025 9.814 9.814 9.615 9.734 15,084 +0.02(+0.21%)
Jun 06, 2025 9.714 9.814 9.711 9.714 8,329 +0.00(+0.00%)
Jun 05, 2025 9.854 9.854 9.675 9.714 10,663 -0.05(-0.51%)
Jun 04, 2025 9.844 9.961 9.610 9.764 14,573 -0.08(-0.81%)
Jun 03, 2025 9.366 9.963 9.366 9.844 38,707 +0.38(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.