Indicators

Betterware DE Mexico Sapi DE Cv (NY: BWMX )

13.98 -0.28 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	14.26	14.45	13.90	13.98	66,031	-0.28(-1.96%)
Jul 03, 2024	13.96	14.43	13.77	14.26	17,783	+0.30(+2.15%)
Jul 02, 2024	13.77	14.11	13.18	13.96	73,035	+0.11(+0.79%)
Jul 01, 2024	14.50	14.73	13.63	13.85	74,935	-0.76(-5.20%)
Jun 28, 2024	15.00	15.00	14.50	14.61	23,687	-0.14(-0.95%)
Jun 27, 2024	14.90	14.95	14.51	14.75	28,946	-0.06(-0.41%)
Jun 26, 2024	14.80	15.01	14.41	14.81	54,602	-0.05(-0.34%)
Jun 25, 2024	15.02	15.21	14.83	14.86	58,543	-0.31(-2.04%)
Jun 24, 2024	14.95	15.21	14.76	15.17	29,073	+0.33(+2.22%)
Jun 21, 2024	15.23	15.23	14.60	14.84	35,466	-0.42(-2.75%)
Jun 20, 2024	15.60	15.79	14.86	15.26	61,696	-0.34(-2.18%)
Jun 18, 2024	15.62	15.96	15.50	15.60	21,546	-0.14(-0.89%)
Jun 17, 2024	15.50	15.89	15.50	15.74	27,864	+0.01(+0.06%)
Jun 14, 2024	15.63	16.02	15.56	15.73	9,505	-0.09(-0.57%)
Jun 13, 2024	15.99	16.16	15.70	15.82	22,097	-0.14(-0.88%)
Jun 12, 2024	16.71	16.71	15.88	15.96	25,791	-0.66(-3.97%)
Jun 11, 2024	15.50	16.86	15.50	16.62	58,833	+1.02(+6.54%)
Jun 10, 2024	16.75	17.49	15.30	15.60	80,911	-1.01(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.