Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BIT Mining Limited ADS (NY: BTCM )

1.910 +0.060 (+3.24%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.850 1.890 1.840 1.850 17,319 +0.00(+0.00%)
Mar 11, 2025 1.840 1.900 1.830 1.850 18,338 +0.00(+0.00%)
Mar 10, 2025 1.880 1.900 1.820 1.850 50,796 -0.12(-6.09%)
Mar 07, 2025 2.120 2.120 1.937 1.970 33,313 -0.08(-3.90%)
Mar 06, 2025 2.070 2.080 1.921 2.050 14,993 -0.05(-2.38%)
Mar 05, 2025 1.970 2.110 1.970 2.100 36,618 +0.13(+6.59%)
Mar 04, 2025 1.950 1.998 1.800 1.970 71,276 +0.02(+1.03%)
Mar 03, 2025 2.130 2.200 1.927 1.950 82,919 -0.01(-0.51%)
Feb 28, 2025 1.870 2.030 1.870 1.960 40,472 +0.03(+1.55%)
Feb 27, 2025 2.010 2.147 1.920 1.930 57,500 -0.04(-1.78%)
Feb 26, 2025 1.970 2.169 1.920 1.965 41,402 +0.06(+2.88%)
Feb 25, 2025 2.030 2.070 1.880 1.910 86,503 -0.21(-9.91%)
Feb 24, 2025 2.190 2.304 2.080 2.120 65,357 -0.08(-3.64%)
Feb 21, 2025 2.320 2.330 2.200 2.200 52,101 -0.13(-5.58%)
Feb 20, 2025 2.220 2.365 2.200 2.330 60,793 +0.08(+3.56%)
Feb 19, 2025 2.340 2.350 2.230 2.250 45,906 -0.06(-2.60%)
Feb 18, 2025 2.400 2.410 2.260 2.310 51,385 -0.08(-3.35%)
Feb 14, 2025 2.390 2.500 2.390 2.390 34,164 +0.01(+0.42%)
Feb 13, 2025 2.400 2.400 2.330 2.380 26,140 +0.00(+0.00%)
Feb 12, 2025 2.340 2.400 2.340 2.380 44,020 +0.04(+1.71%)
Feb 11, 2025 2.350 2.455 2.330 2.340 27,208 -0.03(-1.27%)
Feb 10, 2025 2.450 2.450 2.360 2.370 50,771 -0.01(-0.42%)
Feb 07, 2025 2.570 2.580 2.360 2.380 91,148 -0.09(-3.64%)
Feb 06, 2025 2.410 2.568 2.390 2.470 50,465 -0.01(-0.40%)
Feb 05, 2025 2.470 2.510 2.432 2.480 25,089 +0.01(+0.40%)
Feb 04, 2025 2.450 2.580 2.440 2.470 25,916 +0.03(+1.23%)
Feb 03, 2025 2.200 2.470 2.150 2.440 151,729 -0.19(-7.22%)
Jan 31, 2025 2.630 2.720 2.578 2.630 25,208 -0.03(-1.13%)
Jan 30, 2025 2.660 2.730 2.601 2.660 50,918 +0.01(+0.38%)
Jan 29, 2025 2.660 2.732 2.600 2.650 33,335 +0.01(+0.38%)
Jan 28, 2025 2.750 2.750 2.605 2.640 22,555 -0.04(-1.49%)
Jan 27, 2025 2.750 2.760 2.590 2.680 116,038 -0.16(-5.63%)
Jan 24, 2025 2.930 2.960 2.780 2.840 81,893 -0.08(-2.74%)
Jan 23, 2025 2.760 3.100 2.731 2.920 131,918 +0.12(+4.29%)
Jan 22, 2025 2.810 2.883 2.753 2.800 46,852 -0.05(-1.75%)
Jan 21, 2025 3.070 3.190 2.820 2.850 147,228 -0.05(-1.72%)
Jan 17, 2025 2.880 3.120 2.800 2.900 189,411 +0.15(+5.45%)
Jan 16, 2025 2.670 2.840 2.619 2.750 60,639 +0.04(+1.48%)
Jan 15, 2025 2.580 2.790 2.580 2.710 128,339 +0.20(+7.97%)
Jan 14, 2025 2.550 2.650 2.470 2.510 55,886 +0.07(+2.87%)
Jan 13, 2025 2.550 2.554 2.340 2.440 104,412 -0.11(-4.31%)
Jan 10, 2025 2.650 2.650 2.490 2.550 57,804 +0.01(+0.39%)
Jan 08, 2025 2.600 2.680 2.490 2.540 102,849 -0.19(-6.96%)
Jan 07, 2025 2.840 2.860 2.610 2.730 67,414 -0.08(-2.85%)
Jan 06, 2025 2.930 2.966 2.780 2.810 102,993 -0.02(-0.71%)
Jan 03, 2025 2.750 2.860 2.740 2.830 91,513 +0.13(+4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.