Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust Common Stock (NY:BPT)

0.5539 -0.0222 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5510 0.5899 0.5510 0.5539 77,650 -0.02(-3.85%)
Apr 02, 2025 0.5900 0.5900 0.5626 0.5761 68,631 +0.01(+2.40%)
Apr 01, 2025 0.5531 0.5700 0.5530 0.5626 87,665 +0.01(+1.74%)
Mar 31, 2025 0.5510 0.5792 0.5510 0.5530 49,733 -0.00(-0.77%)
Mar 28, 2025 0.5661 0.5800 0.5555 0.5573 170,310 -0.02(-3.08%)
Mar 27, 2025 0.5619 0.5973 0.5600 0.5750 175,427 +0.01(+2.33%)
Mar 26, 2025 0.5500 0.5839 0.5500 0.5619 200,993 +0.00(+0.16%)
Mar 25, 2025 0.5700 0.5795 0.5525 0.5610 98,306 +0.01(+1.54%)
Mar 24, 2025 0.5342 0.5800 0.5342 0.5525 146,681 +0.00(+0.64%)
Mar 21, 2025 0.5790 0.5950 0.5490 0.5490 238,469 -0.03(-5.34%)
Mar 20, 2025 0.5800 0.6000 0.5720 0.5800 101,032 -0.01(-1.02%)
Mar 19, 2025 0.6400 0.6400 0.5800 0.5860 121,238 -0.01(-1.55%)
Mar 18, 2025 0.5710 0.6054 0.5710 0.5952 94,042 -0.01(-2.43%)
Mar 17, 2025 0.5700 0.6399 0.5700 0.6100 196,335 +0.03(+4.99%)
Mar 14, 2025 0.5630 0.5993 0.5630 0.5810 73,866 +0.02(+2.81%)
Mar 13, 2025 0.5800 0.5888 0.5651 0.5651 77,608 +0.01(+0.91%)
Mar 12, 2025 0.5500 0.5888 0.5500 0.5600 52,514 -0.02(-3.18%)
Mar 11, 2025 0.5900 0.5900 0.5502 0.5784 106,232 +0.02(+4.12%)
Mar 10, 2025 0.5888 0.5888 0.5500 0.5555 54,740 -0.02(-3.39%)
Mar 07, 2025 0.5800 0.5810 0.5569 0.5750 237,874 +0.03(+5.58%)
Mar 06, 2025 0.5350 0.5689 0.5350 0.5446 113,577 +0.00(+0.74%)
Mar 05, 2025 0.5300 0.5673 0.5300 0.5406 352,584 -0.01(-1.42%)
Mar 04, 2025 0.5800 0.5800 0.5311 0.5484 83,491 +0.02(+3.28%)
Mar 03, 2025 0.5670 0.5750 0.5310 0.5310 153,952 -0.04(-6.56%)
Feb 28, 2025 0.5700 0.5795 0.5400 0.5683 156,584 +0.02(+3.29%)
Feb 27, 2025 0.6152 0.6152 0.5502 0.5502 48,621 +0.00(+0.66%)
Feb 26, 2025 0.5100 0.5667 0.5100 0.5466 64,669 +0.02(+3.13%)
Feb 25, 2025 0.5600 0.5700 0.5101 0.5300 174,869 -0.04(-7.18%)
Feb 24, 2025 0.6000 0.6121 0.5688 0.5710 263,916 -0.04(-6.36%)
Feb 21, 2025 0.6200 0.6391 0.6011 0.6098 61,008 -0.02(-3.73%)
Feb 20, 2025 0.6299 0.6499 0.6245 0.6334 40,785 -0.00(-0.06%)
Feb 19, 2025 0.6388 0.6723 0.6101 0.6338 190,671 +0.00(+0.09%)
Feb 18, 2025 0.6400 0.6834 0.6306 0.6332 133,963 -0.00(-0.67%)
Feb 14, 2025 0.6100 0.6700 0.6052 0.6375 129,897 +0.02(+3.98%)
Feb 13, 2025 0.6100 0.6400 0.6000 0.6131 123,467 +0.00(+0.49%)
Feb 12, 2025 0.6879 0.6879 0.6055 0.6101 155,680 -0.07(-9.72%)
Feb 11, 2025 0.6010 0.7100 0.5932 0.6758 766,704 +0.08(+13.92%)
Feb 10, 2025 0.5796 0.6303 0.5698 0.5932 452,409 +0.03(+5.93%)
Feb 07, 2025 0.5119 0.5697 0.5119 0.5600 124,615 +0.03(+4.89%)
Feb 06, 2025 0.5360 0.5501 0.5118 0.5339 260,607 -0.01(-2.05%)
Feb 05, 2025 0.5300 0.5662 0.5225 0.5451 330,112 +0.02(+3.51%)
Feb 04, 2025 0.5000 0.5363 0.5000 0.5266 104,220 +0.01(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.