Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

1.470 +0.130 (+9.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.330 1.500 1.283 1.470 42,999 +0.13(+9.70%)
Apr 01, 2025 1.300 1.370 1.280 1.340 74,572 +0.04(+3.08%)
Mar 31, 2025 1.340 1.340 1.260 1.300 59,844 +0.01(+0.78%)
Mar 28, 2025 1.140 1.300 1.140 1.290 50,103 +0.14(+12.17%)
Mar 27, 2025 1.190 1.210 1.120 1.150 153,396 -0.06(-4.96%)
Mar 26, 2025 1.283 1.283 1.210 1.210 45,225 -0.04(-3.20%)
Mar 25, 2025 1.270 1.340 1.215 1.250 66,795 -0.01(-0.79%)
Mar 24, 2025 1.280 1.310 1.230 1.260 30,476 -0.06(-4.55%)
Mar 21, 2025 1.160 1.320 1.080 1.320 113,606 +0.18(+15.79%)
Mar 20, 2025 1.120 1.140 1.070 1.140 26,210 +0.04(+3.64%)
Mar 19, 2025 1.180 1.190 1.070 1.100 116,673 -0.09(-7.56%)
Mar 18, 2025 1.270 1.300 1.185 1.190 53,240 +0.01(+0.85%)
Mar 17, 2025 1.180 1.197 1.150 1.180 14,877 +0.06(+5.36%)
Mar 14, 2025 1.200 1.230 1.120 1.120 52,246 -0.04(-3.45%)
Mar 13, 2025 1.360 1.370 1.050 1.160 116,316 -0.12(-9.38%)
Mar 12, 2025 1.340 1.450 1.260 1.280 91,654 -0.03(-2.51%)
Mar 11, 2025 1.450 1.450 1.290 1.313 35,728 -0.07(-4.86%)
Mar 10, 2025 1.560 1.570 1.380 1.380 23,600 -0.08(-5.48%)
Mar 07, 2025 1.460 1.490 1.460 1.460 2,536 +0.02(+1.39%)
Mar 06, 2025 1.500 1.500 1.440 1.440 9,442 +0.02(+1.41%)
Mar 05, 2025 1.490 1.500 1.409 1.420 26,327 -0.04(-2.74%)
Mar 04, 2025 1.430 1.460 1.350 1.460 32,873 +0.02(+1.39%)
Mar 03, 2025 1.540 1.575 1.440 1.440 39,936 -0.08(-5.26%)
Feb 28, 2025 1.550 1.550 1.430 1.520 48,603 -0.01(-0.71%)
Feb 27, 2025 1.578 1.580 1.520 1.531 23,940 +0.00(+0.06%)
Feb 26, 2025 1.520 1.530 1.500 1.530 46,524 +0.03(+1.99%)
Feb 25, 2025 1.560 1.624 1.500 1.500 28,891 -0.10(-6.25%)
Feb 24, 2025 1.600 1.615 1.555 1.600 16,142 -0.02(-1.23%)
Feb 21, 2025 1.660 1.680 1.597 1.620 13,590 -0.04(-2.34%)
Feb 20, 2025 1.720 1.720 1.620 1.659 40,140 -0.06(-3.27%)
Feb 19, 2025 1.730 1.740 1.680 1.715 31,478 -0.00(-0.29%)
Feb 18, 2025 1.710 1.760 1.700 1.720 28,548 +0.00(+0.00%)
Feb 14, 2025 1.690 1.770 1.625 1.720 32,780 +0.02(+1.47%)
Feb 13, 2025 1.660 1.705 1.645 1.695 15,975 +0.07(+4.63%)
Feb 12, 2025 1.700 1.705 1.610 1.620 32,257 -0.06(-3.57%)
Feb 11, 2025 1.760 1.760 1.680 1.680 23,001 -0.10(-5.62%)
Feb 10, 2025 1.670 1.970 1.670 1.780 88,956 +0.16(+9.88%)
Feb 07, 2025 1.772 1.772 1.620 1.620 45,046 -0.10(-5.81%)
Feb 06, 2025 1.740 1.860 1.710 1.720 49,473 -0.01(-0.58%)
Feb 05, 2025 1.840 1.890 1.720 1.730 100,595 -0.09(-4.95%)
Feb 04, 2025 1.980 1.980 1.780 1.820 113,284 -0.18(-9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.