Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 62.78 62.89 62.61 62.88 13,782 +0.12(+0.19%)
Jun 24, 2024 63.09 63.09 62.76 62.76 28,903 -0.03(-0.04%)
Jun 21, 2024 62.67 62.81 62.65 62.79 12,702 -0.05(-0.08%)
Jun 20, 2024 63.12 63.12 62.74 62.84 12,963 -0.13(-0.20%)
Jun 18, 2024 62.96 63.01 62.87 62.96 24,345 +0.19(+0.30%)
Jun 17, 2024 62.24 62.92 62.23 62.78 17,255 +0.57(+0.91%)
Jun 14, 2024 62.13 62.22 62.13 62.21 63,474 -0.28(-0.44%)
Jun 13, 2024 62.26 62.49 62.18 62.48 23,723 -0.01(-0.02%)
Jun 12, 2024 62.70 62.83 62.49 62.50 28,322 +0.58(+0.94%)
Jun 11, 2024 61.60 61.93 61.60 61.91 57,392 +0.04(+0.06%)
Jun 10, 2024 61.65 61.88 61.65 61.88 2,349 +0.27(+0.44%)
Jun 07, 2024 61.74 61.90 61.61 61.61 211,987 -0.13(-0.21%)
Jun 06, 2024 61.82 61.82 61.70 61.74 67,702 -0.06(-0.10%)
Jun 05, 2024 61.35 61.80 61.35 61.80 18,117 +0.71(+1.16%)
Jun 04, 2024 61.21 61.21 61.09 61.09 10,972 -0.13(-0.21%)
Jun 03, 2024 61.43 61.43 60.74 61.22 14,726 -0.15(-0.25%)
May 31, 2024 60.72 61.38 60.55 61.37 3,428 +0.44(+0.73%)
May 30, 2024 60.98 61.14 60.89 60.93 17,894 -0.13(-0.22%)
May 29, 2024 61.20 61.22 61.06 61.07 26,655 -0.48(-0.78%)
May 28, 2024 61.64 61.74 61.46 61.55 15,652 -0.06(-0.10%)
May 24, 2024 61.49 61.64 61.45 61.61 1,844 +0.48(+0.79%)
May 23, 2024 61.62 61.62 61.12 61.12 4,794 -0.46(-0.75%)
May 22, 2024 61.77 61.82 61.51 61.59 32,423 -0.33(-0.53%)
May 21, 2024 61.78 62.07 61.77 61.91 31,464 +0.08(+0.14%)
May 20, 2024 61.90 62.06 61.82 61.83 17,140 +0.04(+0.06%)
May 17, 2024 62.07 62.07 61.65 61.79 9,140 +0.07(+0.11%)
May 16, 2024 61.81 61.87 61.72 61.72 6,295 -0.18(-0.29%)
May 15, 2024 61.49 61.90 61.49 61.90 5,498 +0.66(+1.08%)
May 14, 2024 61.12 61.24 60.98 61.24 17,113 +0.34(+0.56%)
May 13, 2024 61.12 61.13 60.85 60.90 31,629 -0.07(-0.12%)
May 10, 2024 60.94 60.99 60.86 60.97 23,776 +0.10(+0.17%)
May 09, 2024 60.77 60.91 60.77 60.87 20,092 +0.34(+0.56%)
May 08, 2024 60.53 60.58 60.32 60.53 28,558 +0.00(+0.01%)
May 07, 2024 60.66 60.69 60.50 60.53 17,349 +0.06(+0.09%)
May 06, 2024 60.25 60.47 60.25 60.47 10,033 +0.67(+1.12%)
May 03, 2024 59.95 59.95 59.62 59.80 49,639 +0.77(+1.31%)
May 02, 2024 59.03 59.16 58.92 59.03 14,403 +0.50(+0.86%)
May 01, 2024 58.59 59.32 58.53 58.53 22,652 -0.16(-0.28%)
Apr 30, 2024 59.54 59.54 58.69 58.69 40,701 -1.02(-1.70%)
Apr 29, 2024 59.69 59.80 59.53 59.71 40,104 +0.16(+0.26%)
Apr 26, 2024 59.55 59.66 59.54 59.55 5,469 +0.51(+0.86%)
Apr 25, 2024 58.57 59.05 58.57 59.04 1,940 -0.32(-0.54%)
Apr 24, 2024 59.22 59.36 59.22 59.36 286 -0.02(-0.04%)
Apr 23, 2024 59.10 59.46 59.10 59.38 9,431 +0.72(+1.22%)
Apr 22, 2024 58.43 58.67 58.29 58.67 7,938 +0.54(+0.93%)
Apr 19, 2024 58.64 58.64 58.00 58.13 2,478 -0.35(-0.60%)
Apr 18, 2024 58.53 58.98 58.48 58.48 29,418 -0.21(-0.37%)
Apr 17, 2024 58.78 58.98 58.64 58.69 8,798 -0.33(-0.56%)
Apr 16, 2024 58.93 59.27 58.92 59.02 22,783 -0.21(-0.36%)
Apr 15, 2024 59.87 59.87 59.12 59.24 12,617 -0.64(-1.07%)
Apr 12, 2024 60.14 60.15 59.71 59.87 16,731 -1.06(-1.73%)
Apr 11, 2024 60.29 60.93 60.29 60.93 800,352 +0.43(+0.71%)
Apr 10, 2024 60.49 60.53 60.27 60.50 26,101 -0.59(-0.96%)
Apr 09, 2024 61.48 61.48 60.75 61.09 2,210 +0.02(+0.03%)
Apr 08, 2024 61.11 61.19 61.03 61.07 11,821 -0.02(-0.04%)
Apr 05, 2024 60.75 61.20 60.75 61.09 2,174 +0.65(+1.08%)
Apr 04, 2024 61.59 61.61 60.44 60.44 19,022 -0.70(-1.14%)
Apr 03, 2024 61.28 61.28 61.08 61.14 2,041 +0.13(+0.22%)
Apr 02, 2024 60.90 61.01 60.87 61.01 2,110 -0.48(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.