Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.2149 0 +0.01(+5.14%)
Sep 06, 2024 0.2200 0.2200 0.2011 0.2044 539,978 -0.01(-5.59%)
Sep 05, 2024 0.2085 0.2170 0.1976 0.2165 670,757 +0.02(+7.77%)
Sep 04, 2024 0.1989 0.2030 0.1978 0.2009 352,250 -0.01(-2.90%)
Sep 03, 2024 0.1969 0.2079 0.1930 0.2069 1,323,475 +0.01(+4.55%)
Aug 30, 2024 0.2052 0.2085 0.1972 0.1979 668,215 -0.01(-3.98%)
Aug 29, 2024 0.2143 0.2143 0.2051 0.2061 475,033 -0.01(-2.37%)
Aug 28, 2024 0.2336 0.2340 0.2060 0.2111 875,837 -0.02(-7.94%)
Aug 27, 2024 0.2500 0.2500 0.2251 0.2293 992,886 -0.01(-2.92%)
Aug 26, 2024 0.2300 0.2442 0.2242 0.2362 1,421,623 +0.01(+3.64%)
Aug 23, 2024 0.2300 0.2380 0.2200 0.2279 889,293 -0.00(-1.51%)
Aug 22, 2024 0.2359 0.2387 0.2253 0.2314 773,922 -0.00(-1.70%)
Aug 21, 2024 0.2278 0.2438 0.2218 0.2354 983,741 +0.01(+2.79%)
Aug 20, 2024 0.2500 0.2538 0.2224 0.2290 1,280,394 -0.02(-7.06%)
Aug 19, 2024 0.2320 0.2464 0.2206 0.2464 3,784,402 +0.02(+7.13%)
Aug 16, 2024 0.2000 0.2324 0.1985 0.2300 1,864,827 +0.03(+15.00%)
Aug 15, 2024 0.2026 0.2049 0.1940 0.2000 796,780 +0.00(+1.01%)
Aug 14, 2024 0.2145 0.2147 0.1953 0.1980 558,120 -0.01(-6.25%)
Aug 13, 2024 0.2000 0.2219 0.1911 0.2112 1,564,153 +0.01(+7.26%)
Aug 12, 2024 0.2100 0.2099 0.1922 0.1969 1,418,461 -0.01(-4.51%)
Aug 09, 2024 0.2268 0.2268 0.2025 0.2062 1,329,037 -0.01(-6.27%)
Aug 08, 2024 0.2200 0.2318 0.2100 0.2200 2,511,798 -0.01(-2.57%)
Aug 07, 2024 0.2400 0.2400 0.2200 0.2258 962,357 -0.01(-2.38%)
Aug 06, 2024 0.2411 0.2459 0.2286 0.2313 701,889 +0.00(+0.96%)
Aug 05, 2024 0.2400 0.2440 0.2260 0.2291 1,168,887 -0.01(-6.11%)
Aug 02, 2024 0.2711 0.2714 0.2415 0.2440 1,293,787 -0.03(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.