Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ASE Technology Holding Co., Ltd. American Depositary Shares (each representing (NY:ASX)

9.540 -0.290 (-2.95%)
Streaming Delayed Price Updated: 11:06 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 9.920 9.980 9.810 9.830 6,695,623 -0.27(-2.67%)
Aug 18, 2025 10.06 10.13 10.03 10.10 5,572,688 +0.27(+2.75%)
Aug 15, 2025 9.900 9.950 9.810 9.830 7,214,389 -0.11(-1.11%)
Aug 14, 2025 9.930 9.980 9.875 9.940 4,204,346 -0.09(-0.90%)
Aug 13, 2025 10.11 10.13 9.980 10.03 6,780,748 -0.10(-0.99%)
Aug 12, 2025 10.06 10.14 9.940 10.13 8,007,509 +0.12(+1.20%)
Aug 11, 2025 10.06 10.18 9.985 10.01 4,956,319 +0.04(+0.40%)
Aug 08, 2025 10.00 10.04 9.950 9.970 4,606,532 +0.06(+0.61%)
Aug 07, 2025 10.01 10.06 9.860 9.910 5,436,069 +0.19(+1.95%)
Aug 06, 2025 9.730 9.760 9.640 9.720 5,033,374 -0.01(-0.10%)
Aug 05, 2025 9.900 9.920 9.630 9.730 9,206,382 -0.25(-2.51%)
Aug 04, 2025 9.960 10.00 9.905 9.980 6,663,582 -0.03(-0.30%)
Aug 01, 2025 10.02 10.10 9.875 10.01 11,115,898 +0.51(+5.37%)
Jul 31, 2025 9.900 9.930 9.295 9.500 15,180,891 -0.83(-8.03%)
Jul 30, 2025 10.40 10.43 10.25 10.33 6,959,433 -0.15(-1.43%)
Jul 29, 2025 10.57 10.60 10.39 10.48 9,203,187 -0.09(-0.85%)
Jul 28, 2025 10.55 10.59 10.51 10.57 5,675,542 +0.07(+0.67%)
Jul 25, 2025 10.51 10.53 10.41 10.50 3,946,102 -0.07(-0.66%)
Jul 24, 2025 10.59 10.66 10.54 10.57 5,891,647 -0.01(-0.09%)
Jul 23, 2025 10.53 10.61 10.49 10.58 6,977,184 +0.29(+2.82%)
Jul 22, 2025 10.39 10.41 10.19 10.29 6,968,197 -0.19(-1.81%)
Jul 21, 2025 10.52 10.61 10.47 10.48 4,165,979 -0.04(-0.38%)
Jul 18, 2025 10.62 10.62 10.47 10.52 5,345,524 -0.06(-0.57%)
Jul 17, 2025 10.46 10.64 10.46 10.58 5,483,764 +0.16(+1.54%)
Jul 16, 2025 10.36 10.45 10.21 10.42 7,623,131 +0.14(+1.36%)
Jul 15, 2025 10.41 10.46 10.26 10.28 8,989,557 +0.08(+0.78%)
Jul 14, 2025 10.32 10.37 10.13 10.20 7,120,342 -0.21(-2.02%)
Jul 11, 2025 10.36 10.59 10.36 10.41 9,389,648 +0.05(+0.48%)
Jul 10, 2025 10.45 10.49 10.35 10.36 7,008,623 +0.00(+0.00%)
Jul 09, 2025 10.40 10.42 10.28 10.36 7,033,775 +0.13(+1.27%)
Jul 08, 2025 10.17 10.31 10.11 10.23 10,167,832 +0.10(+0.99%)
Jul 07, 2025 10.25 10.32 10.11 10.13 13,123,270 -0.24(-2.31%)
Jul 03, 2025 10.33 10.43 10.31 10.37 5,714,602 +0.07(+0.68%)
Jul 02, 2025 9.950 10.32 9.920 10.30 13,283,459 +0.04(+0.39%)
Jul 01, 2025 10.23 10.30 10.11 10.26 14,703,215 -0.07(-0.68%)
Jun 30, 2025 10.47 10.47 10.28 10.33 15,776,382 -0.26(-2.46%)
Jun 27, 2025 10.57 10.66 10.48 10.59 10,366,370 -0.06(-0.56%)
Jun 26, 2025 10.71 10.71 10.61 10.65 9,584,383 +0.04(+0.38%)
Jun 25, 2025 10.68 10.72 10.55 10.61 10,379,200 +0.01(+0.09%)
Jun 24, 2025 10.40 10.62 10.40 10.60 14,180,078 +0.32(+3.11%)
Jun 23, 2025 10.16 10.30 10.03 10.28 11,218,533 +0.15(+1.48%)
Jun 20, 2025 10.27 10.34 10.03 10.13 20,113,768 -0.26(-2.50%)
Jun 18, 2025 10.38 10.48 10.35 10.39 9,944,982 +0.07(+0.68%)
Jun 17, 2025 10.38 10.52 10.30 10.32 14,469,306 -0.04(-0.39%)
Jun 16, 2025 10.20 10.40 10.20 10.36 13,368,620 +0.31(+3.08%)
Jun 13, 2025 9.990 10.20 9.980 10.05 18,126,826 -0.18(-1.76%)
Jun 12, 2025 10.13 10.32 10.13 10.23 13,742,258 +0.04(+0.39%)
Jun 11, 2025 10.28 10.32 10.09 10.19 13,723,520 +0.05(+0.49%)
Jun 10, 2025 9.990 10.14 9.930 10.14 11,259,243 +0.24(+2.42%)
Jun 09, 2025 9.760 9.970 9.740 9.900 10,950,183 +0.20(+2.06%)
Jun 06, 2025 9.660 9.750 9.625 9.700 9,923,352 +0.07(+0.73%)
Jun 05, 2025 9.750 9.780 9.580 9.630 15,040,409 -0.04(-0.41%)
Jun 04, 2025 9.670 9.720 9.550 9.670 10,575,458 +0.19(+2.00%)
Jun 03, 2025 9.310 9.495 9.260 9.480 12,240,992 +0.05(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.