Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aris Mining Corporation Common Shares (NY:ARMN)

6.935 +0.035 (+0.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 6.800 7.036 6.790 6.900 1,495,140 +0.09(+1.32%)
Aug 14, 2025 6.900 6.910 6.760 6.810 1,025,794 -0.06(-0.87%)
Aug 13, 2025 7.130 7.130 6.830 6.870 1,210,596 -0.13(-1.86%)
Aug 12, 2025 7.160 7.170 6.651 7.000 4,516,002 -0.18(-2.51%)
Aug 11, 2025 7.370 7.370 7.030 7.180 2,039,603 -0.28(-3.75%)
Aug 08, 2025 8.080 8.180 7.400 7.460 2,147,511 -0.55(-6.87%)
Aug 07, 2025 8.050 8.125 7.930 8.010 1,342,461 +0.02(+0.25%)
Aug 06, 2025 7.800 8.005 7.670 7.990 1,759,978 +0.28(+3.63%)
Aug 05, 2025 7.400 7.770 7.355 7.710 1,504,425 +0.27(+3.63%)
Aug 04, 2025 7.230 7.500 7.230 7.440 858,228 +0.34(+4.79%)
Aug 01, 2025 7.100 7.180 6.975 7.100 1,188,685 +0.15(+2.16%)
Jul 31, 2025 6.890 7.030 6.870 6.950 809,425 +0.09(+1.31%)
Jul 30, 2025 7.110 7.150 6.825 6.860 775,314 -0.33(-4.59%)
Jul 29, 2025 7.280 7.310 7.180 7.190 731,465 -0.03(-0.42%)
Jul 28, 2025 7.270 7.300 7.060 7.220 796,038 -0.15(-2.04%)
Jul 25, 2025 7.260 7.370 7.185 7.370 628,747 +0.01(+0.14%)
Jul 24, 2025 7.430 7.720 7.230 7.360 774,721 -0.16(-2.13%)
Jul 23, 2025 7.360 7.580 7.340 7.520 1,054,174 +0.14(+1.90%)
Jul 22, 2025 7.290 7.410 7.065 7.380 1,227,798 +0.21(+2.93%)
Jul 21, 2025 7.000 7.280 6.965 7.170 1,095,997 +0.26(+3.76%)
Jul 18, 2025 7.120 7.120 6.880 6.910 771,280 -0.10(-1.43%)
Jul 17, 2025 6.960 7.020 6.790 7.010 968,238 -0.01(-0.14%)
Jul 16, 2025 7.150 7.160 6.830 7.020 1,980,568 -0.10(-1.40%)
Jul 15, 2025 7.300 7.300 6.980 7.120 1,427,256 -0.09(-1.25%)
Jul 14, 2025 7.100 7.265 7.050 7.210 1,554,870 +0.16(+2.27%)
Jul 11, 2025 7.110 7.195 7.010 7.050 1,165,815 +0.04(+0.57%)
Jul 10, 2025 7.020 7.150 6.940 7.010 656,907 +0.04(+0.57%)
Jul 09, 2025 6.910 7.060 6.831 6.970 888,864 +0.06(+0.87%)
Jul 08, 2025 7.200 7.230 6.830 6.910 1,103,827 -0.25(-3.49%)
Jul 07, 2025 6.950 7.199 6.800 7.160 1,599,758 +0.18(+2.58%)
Jul 03, 2025 6.790 6.980 6.780 6.980 632,402 +0.10(+1.45%)
Jul 02, 2025 6.850 6.959 6.800 6.880 960,589 +0.08(+1.18%)
Jul 01, 2025 6.850 6.970 6.770 6.800 611,416 +0.08(+1.19%)
Jun 30, 2025 6.610 6.740 6.570 6.720 890,415 +0.16(+2.44%)
Jun 27, 2025 6.590 6.645 6.420 6.560 1,226,530 -0.24(-3.53%)
Jun 26, 2025 6.900 6.920 6.780 6.800 793,680 -0.09(-1.31%)
Jun 25, 2025 6.570 6.910 6.530 6.890 1,818,818 +0.27(+4.08%)
Jun 24, 2025 6.590 6.680 6.310 6.620 2,399,015 -0.21(-3.07%)
Jun 23, 2025 6.850 7.020 6.830 6.830 1,458,108 -0.02(-0.29%)
Jun 20, 2025 6.850 6.955 6.730 6.850 5,536,021 +0.00(+0.00%)
Jun 18, 2025 6.870 6.940 6.745 6.850 1,687,166 +0.00(+0.00%)
Jun 17, 2025 6.970 6.970 6.830 6.850 1,607,191 -0.07(-1.01%)
Jun 16, 2025 6.610 6.940 6.610 6.920 2,120,116 +0.22(+3.28%)
Jun 13, 2025 6.830 6.855 6.670 6.700 1,935,478 -0.04(-0.59%)
Jun 12, 2025 6.690 6.780 6.570 6.740 2,010,533 +0.16(+2.43%)
Jun 11, 2025 6.410 6.580 6.360 6.580 1,564,710 +0.19(+2.97%)
Jun 10, 2025 6.480 6.560 6.310 6.390 1,313,815 -0.07(-1.08%)
Jun 09, 2025 6.330 6.510 6.240 6.460 2,422,647 +0.16(+2.54%)
Jun 06, 2025 6.770 6.810 6.285 6.300 3,902,528 -0.46(-6.80%)
Jun 05, 2025 6.910 7.005 6.620 6.760 1,998,665 -0.12(-1.74%)
Jun 04, 2025 6.900 6.980 6.795 6.880 997,658 +0.01(+0.15%)
Jun 03, 2025 6.700 6.870 6.630 6.870 934,577 +0.08(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.