Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY:AOD)

9.460 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.420 9.470 9.400 9.460 735,950 +0.06(+0.64%)
Sep 29, 2025 9.390 9.440 9.360 9.400 415,480 +0.03(+0.32%)
Sep 26, 2025 9.330 9.370 9.305 9.370 222,224 +0.06(+0.64%)
Sep 25, 2025 9.330 9.330 9.261 9.310 393,760 -0.04(-0.43%)
Sep 24, 2025 9.400 9.400 9.310 9.350 417,539 -0.04(-0.43%)
Sep 23, 2025 9.420 9.450 9.360 9.390 476,227 -0.01(-0.11%)
Sep 22, 2025 9.360 9.400 9.351 9.400 525,312 +0.04(+0.42%)
Sep 19, 2025 9.380 9.380 9.331 9.360 645,381 +0.01(+0.11%)
Sep 18, 2025 9.370 9.370 9.311 9.351 410,255 +0.02(+0.21%)
Sep 17, 2025 9.271 9.331 9.261 9.331 493,008 +0.06(+0.64%)
Sep 16, 2025 9.301 9.321 9.271 9.271 541,482 -0.01(-0.11%)
Sep 15, 2025 9.252 9.301 9.242 9.281 525,582 +0.04(+0.43%)
Sep 12, 2025 9.252 9.261 9.202 9.242 534,470 +0.00(+0.00%)
Sep 11, 2025 9.172 9.252 9.172 9.242 480,174 +0.08(+0.86%)
Sep 10, 2025 9.133 9.172 9.133 9.163 385,821 +0.05(+0.54%)
Sep 09, 2025 9.103 9.133 9.078 9.113 583,710 +0.02(+0.22%)
Sep 08, 2025 9.054 9.103 8.994 9.093 579,512 +0.07(+0.77%)
Sep 05, 2025 9.034 9.069 9.024 9.024 378,411 +0.00(+0.00%)
Sep 04, 2025 9.014 9.034 8.988 9.024 463,315 +0.02(+0.22%)
Sep 03, 2025 9.004 9.009 8.968 9.004 406,949 +0.02(+0.22%)
Sep 02, 2025 8.984 9.004 8.915 8.984 550,282 -0.05(-0.55%)
Aug 29, 2025 9.044 9.044 8.989 9.034 533,920 +0.00(+0.00%)
Aug 28, 2025 9.024 9.034 8.994 9.034 480,807 +0.02(+0.22%)
Aug 27, 2025 9.014 9.014 8.975 9.014 347,919 +0.01(+0.11%)
Aug 26, 2025 9.014 9.034 8.970 9.004 537,201 -0.01(-0.11%)
Aug 25, 2025 9.024 9.034 8.984 9.014 349,103 +0.01(+0.11%)
Aug 22, 2025 8.925 9.014 8.905 9.004 459,112 +0.13(+1.45%)
Aug 21, 2025 8.895 8.905 8.846 8.876 588,221 -0.02(-0.22%)
Aug 20, 2025 8.934 8.944 8.866 8.895 733,013 +0.00(+0.00%)
Aug 19, 2025 8.964 8.973 8.885 8.895 574,980 -0.06(-0.66%)
Aug 18, 2025 8.934 8.969 8.934 8.954 439,938 +0.05(+0.55%)
Aug 15, 2025 8.934 8.964 8.905 8.905 426,378 -0.04(-0.44%)
Aug 14, 2025 8.944 8.964 8.915 8.944 384,477 -0.02(-0.22%)
Aug 13, 2025 8.973 8.993 8.915 8.964 617,120 +0.01(+0.11%)
Aug 12, 2025 8.934 8.964 8.920 8.954 447,263 +0.05(+0.55%)
Aug 11, 2025 8.925 8.925 8.876 8.905 473,657 +0.01(+0.11%)
Aug 08, 2025 8.807 8.959 8.807 8.895 938,205 +0.13(+1.45%)
Aug 07, 2025 8.788 8.836 8.724 8.768 589,442 +0.05(+0.56%)
Aug 06, 2025 8.709 8.738 8.690 8.719 675,686 +0.04(+0.45%)
Aug 05, 2025 8.709 8.748 8.651 8.680 477,187 -0.02(-0.22%)
Aug 04, 2025 8.641 8.699 8.621 8.699 300,361 +0.09(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.