Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

523.93 -17.93 (-3.31%)
Official Closing Price Updated: 4:10 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 545.65 546.48 538.54 541.86 554,567 -8.38(-1.52%)
Dec 16, 2024 550.05 552.60 547.36 550.24 426,377 +0.48(+0.09%)
Dec 13, 2024 552.71 552.71 546.86 549.76 401,760 +1.93(+0.35%)
Dec 12, 2024 552.91 556.10 547.36 547.83 508,001 -2.97(-0.54%)
Dec 11, 2024 550.01 551.86 545.21 550.80 472,118 +4.46(+0.82%)
Dec 10, 2024 553.81 554.83 545.20 546.34 493,542 -7.49(-1.35%)
Dec 09, 2024 563.44 563.44 550.20 553.83 597,357 -7.72(-1.37%)
Dec 06, 2024 563.99 569.54 560.05 561.55 331,755 -3.66(-0.65%)
Dec 05, 2024 564.07 569.09 561.03 565.21 457,872 +3.79(+0.68%)
Dec 04, 2024 564.97 566.91 558.88 561.42 543,505 -4.30(-0.76%)
Dec 03, 2024 568.05 568.61 564.22 565.72 484,756 +0.35(+0.06%)
Dec 02, 2024 575.27 575.27 563.88 565.37 558,719 -8.60(-1.50%)
Nov 29, 2024 574.81 576.83 573.46 573.97 214,024 +2.06(+0.36%)
Nov 27, 2024 574.98 576.47 571.10 571.91 245,515 -2.10(-0.37%)
Nov 26, 2024 570.28 574.54 565.54 574.01 377,490 +3.80(+0.67%)
Nov 25, 2024 574.00 577.00 568.14 570.21 1,144,951 -1.86(-0.33%)
Nov 22, 2024 572.33 575.37 571.05 572.07 514,022 +1.86(+0.33%)
Nov 21, 2024 566.49 573.44 563.12 570.21 411,965 +8.81(+1.57%)
Nov 20, 2024 563.31 566.16 557.29 561.40 311,784 -1.16(-0.21%)
Nov 19, 2024 559.00 564.31 556.85 562.56 338,454 -2.48(-0.44%)
Nov 18, 2024 561.72 568.14 560.87 565.04 533,841 +2.60(+0.46%)
Nov 15, 2024 562.21 567.48 559.26 562.44 730,265 +0.90(+0.16%)
Nov 14, 2024 561.50 564.91 560.03 561.54 526,715 +1.65(+0.29%)
Nov 13, 2024 562.67 565.27 559.70 559.89 501,672 -1.42(-0.25%)
Nov 12, 2024 561.99 562.44 556.58 561.31 518,951 -2.69(-0.48%)
Nov 11, 2024 560.97 566.72 558.30 564.00 332,618 +12.01(+2.18%)
Nov 08, 2024 548.63 554.31 547.61 551.99 384,121 +4.38(+0.80%)
Nov 07, 2024 562.87 566.39 547.10 547.61 469,069 -19.82(-3.49%)
Nov 06, 2024 553.79 569.47 545.20 567.43 798,317 +53.48(+10.41%)
Nov 05, 2024 504.23 514.38 504.23 513.95 311,931 +7.36(+1.45%)
Nov 04, 2024 505.25 508.93 501.20 506.59 369,308 +0.89(+0.18%)
Nov 01, 2024 509.51 513.95 504.33 505.70 552,060 -3.11(-0.61%)
Oct 31, 2024 514.65 517.31 508.70 508.81 398,088 -3.73(-0.73%)
Oct 30, 2024 514.58 519.53 512.27 512.54 382,048 -2.26(-0.44%)
Oct 29, 2024 512.32 516.65 511.39 514.80 366,652 +2.90(+0.57%)
Oct 28, 2024 508.23 513.65 506.87 511.90 348,810 +8.89(+1.77%)
Oct 25, 2024 505.47 505.61 499.13 503.01 431,261 +0.27(+0.05%)
Oct 24, 2024 499.08 505.25 485.71 502.74 728,652 -16.21(-3.12%)
Oct 23, 2024 516.89 521.89 516.09 518.95 388,986 +0.91(+0.18%)
Oct 22, 2024 518.48 520.20 515.44 518.04 339,580 -3.07(-0.59%)
Oct 21, 2024 521.24 522.35 518.09 521.12 361,470 -0.52(-0.10%)
Oct 18, 2024 521.59 523.35 517.85 521.63 481,526 +1.75(+0.34%)
Oct 17, 2024 518.83 522.07 516.50 519.89 385,615 +3.83(+0.74%)
Oct 16, 2024 509.21 516.54 509.21 516.06 469,909 +6.32(+1.24%)
Oct 15, 2024 507.92 516.31 507.92 509.74 490,473 +6.86(+1.36%)
Oct 14, 2024 502.07 503.35 497.40 502.88 253,047 +1.84(+0.37%)
Oct 11, 2024 491.74 501.50 491.74 501.03 370,717 +11.10(+2.27%)
Oct 10, 2024 492.36 493.81 488.42 489.94 256,569 -1.87(-0.38%)
Oct 09, 2024 482.32 492.80 482.32 491.80 332,682 +9.47(+1.96%)
Oct 08, 2024 479.83 483.44 478.98 482.33 303,277 +3.18(+0.66%)
Oct 07, 2024 484.65 487.92 478.43 479.15 355,082 -6.37(-1.31%)
Oct 04, 2024 483.73 488.80 481.89 485.52 453,192 +7.38(+1.54%)
Oct 03, 2024 478.86 480.19 473.27 478.14 442,746 -0.80(-0.17%)
Oct 02, 2024 473.58 480.82 473.11 478.94 486,755 +7.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.