Skip to main content

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY: AMDY )

10.37 -0.04 (-0.38%)
Official Closing Price Updated: 8:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 10.39 10.45 10.36 10.37 291,729 -0.04(-0.38%)
Dec 24, 2024 10.41 10.44 10.30 10.41 369,046 +0.10(+0.97%)
Dec 23, 2024 10.03 10.36 10.01 10.31 1,081,753 +0.40(+4.04%)
Dec 20, 2024 9.770 10.08 9.770 9.910 382,376 +0.05(+0.51%)
Dec 19, 2024 10.13 10.19 9.820 9.860 666,236 -0.18(-1.79%)
Dec 18, 2024 10.30 10.50 9.960 10.04 901,421 -0.25(-2.43%)
Dec 17, 2024 10.23 10.45 10.15 10.29 764,430 -0.12(-1.15%)
Dec 16, 2024 10.35 10.48 10.14 10.41 742,640 +0.04(+0.39%)
Dec 13, 2024 10.71 10.71 10.26 10.37 943,396 -0.29(-2.72%)
Dec 12, 2024 10.61 10.77 10.56 10.66 629,051 -0.25(-2.29%)
Dec 11, 2024 10.85 10.98 10.65 10.91 1,117,364 +0.14(+1.30%)
Dec 10, 2024 11.05 11.05 10.71 10.77 1,088,977 -0.23(-2.09%)
Dec 09, 2024 11.41 11.41 10.92 11.00 1,843,208 -0.65(-5.58%)
Dec 06, 2024 11.85 11.89 11.54 11.65 1,061,403 -0.16(-1.35%)
Dec 05, 2024 12.00 12.00 11.74 11.81 545,227 -0.15(-1.25%)
Dec 04, 2024 11.92 11.96 11.77 11.96 443,267 +0.14(+1.18%)
Dec 03, 2024 11.86 11.87 11.74 11.82 441,965 -0.01(-0.08%)
Dec 02, 2024 11.62 11.84 11.59 11.83 625,492 +0.31(+2.69%)
Nov 29, 2024 11.50 11.61 11.46 11.52 301,499 +0.04(+0.35%)
Nov 27, 2024 11.60 11.60 11.24 11.48 537,170 -0.12(-1.03%)
Nov 26, 2024 11.87 11.87 11.52 11.60 475,456 -0.16(-1.36%)
Nov 25, 2024 11.75 11.80 11.65 11.76 405,194 +0.14(+1.20%)
Nov 22, 2024 11.50 11.62 11.50 11.62 341,924 +0.12(+1.04%)
Nov 21, 2024 11.60 11.60 11.31 11.50 424,337 +0.05(+0.44%)
Nov 20, 2024 11.54 11.54 11.30 11.45 489,806 -0.11(-0.95%)
Nov 19, 2024 11.40 11.56 11.40 11.56 505,746 +0.04(+0.35%)
Nov 18, 2024 11.50 11.62 11.41 11.52 673,276 +0.26(+2.31%)
Nov 15, 2024 11.40 11.43 11.15 11.26 794,320 -0.28(-2.43%)
Nov 14, 2024 11.64 11.70 11.52 11.54 600,650 -0.04(-0.31%)
Nov 13, 2024 11.89 11.94 11.54 11.58 1,091,255 -0.31(-2.59%)
Nov 12, 2024 12.16 12.16 11.71 11.88 841,528 -0.25(-2.08%)
Nov 11, 2024 12.22 12.22 11.94 12.14 997,782 -0.04(-0.31%)
Nov 08, 2024 12.26 12.29 12.13 12.17 727,772 -0.05(-0.38%)
Nov 07, 2024 12.02 12.22 11.95 12.22 430,113 +0.31(+2.59%)
Nov 06, 2024 11.86 11.91 11.62 11.91 366,579 +0.26(+2.25%)
Nov 05, 2024 11.68 11.70 11.56 11.65 171,987 +0.11(+0.97%)
Nov 04, 2024 11.62 11.74 11.46 11.54 227,788 -0.06(-0.48%)
Nov 01, 2024 11.76 11.77 11.55 11.59 257,085 -0.17(-1.43%)
Oct 31, 2024 12.03 12.05 11.69 11.76 320,720 -0.32(-2.63%)
Oct 30, 2024 12.43 12.43 12.03 12.08 653,472 -1.01(-7.71%)
Oct 29, 2024 12.79 13.15 12.65 13.09 417,788 +0.38(+3.01%)
Oct 28, 2024 12.66 12.71 12.53 12.71 238,102 +0.22(+1.80%)
Oct 25, 2024 12.44 12.61 12.43 12.48 193,848 +0.17(+1.37%)
Oct 24, 2024 12.39 12.39 12.21 12.31 169,915 +0.09(+0.76%)
Oct 23, 2024 12.24 12.28 12.07 12.22 307,550 -0.11(-0.91%)
Oct 22, 2024 12.50 12.50 12.18 12.33 245,862 -0.23(-1.86%)
Oct 21, 2024 12.45 12.57 12.31 12.57 450,378 +0.12(+0.98%)
Oct 18, 2024 12.59 12.59 12.39 12.44 396,965 +0.00(+0.00%)
Oct 17, 2024 12.71 12.71 12.43 12.44 579,312 +0.06(+0.46%)
Oct 16, 2024 12.54 12.54 12.30 12.39 420,942 -0.03(-0.21%)
Oct 15, 2024 12.96 12.96 12.34 12.41 488,494 -0.60(-4.63%)
Oct 14, 2024 13.19 13.21 13.00 13.02 295,815 -0.15(-1.13%)
Oct 11, 2024 13.02 13.23 12.83 13.17 255,047 +0.26(+2.03%)
Oct 10, 2024 13.25 13.35 12.75 12.90 220,382 -0.41(-3.08%)
Oct 09, 2024 13.54 13.54 13.21 13.31 119,299 -0.07(-0.52%)
Oct 08, 2024 13.31 13.42 13.25 13.38 105,924 +0.08(+0.59%)
Oct 07, 2024 13.35 13.36 13.15 13.31 155,230 +0.02(+0.13%)
Oct 04, 2024 12.99 13.29 12.91 13.29 209,168 +0.47(+3.68%)
Oct 03, 2024 12.62 13.03 12.62 12.82 134,709 +0.23(+1.80%)
Oct 02, 2024 12.57 12.82 12.52 12.59 112,574 -0.03(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.