Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

6.850 +0.120 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 6.810 6.810 6.630 6.730 978,681 -0.04(-0.59%)
Jun 09, 2025 7.440 7.440 6.745 6.770 1,350,092 -0.62(-8.39%)
Jun 06, 2025 7.690 7.790 7.360 7.390 824,494 -0.17(-2.25%)
Jun 05, 2025 7.530 7.640 7.430 7.560 1,763,756 +0.01(+0.13%)
Jun 04, 2025 7.840 7.900 7.490 7.550 1,480,492 -0.24(-3.08%)
Jun 03, 2025 7.870 7.883 7.640 7.790 1,521,364 -0.08(-1.02%)
Jun 02, 2025 7.820 7.995 7.630 7.870 1,151,146 +0.04(+0.51%)
May 30, 2025 7.810 7.910 7.660 7.830 2,341,864 -0.03(-0.38%)
May 29, 2025 7.840 7.920 7.695 7.860 515,473 +0.02(+0.26%)
May 28, 2025 8.090 8.120 7.785 7.840 595,037 -0.21(-2.61%)
May 27, 2025 7.870 8.190 7.790 8.050 987,578 +0.31(+4.01%)
May 23, 2025 7.600 7.820 7.600 7.740 804,584 -0.04(-0.51%)
May 22, 2025 7.520 8.060 7.490 7.780 936,086 +0.21(+2.77%)
May 21, 2025 7.930 7.930 7.500 7.570 944,670 -0.50(-6.20%)
May 20, 2025 7.980 8.070 7.905 8.070 762,546 +0.08(+1.00%)
May 19, 2025 7.820 8.115 7.770 7.990 820,229 -0.05(-0.62%)
May 16, 2025 7.900 8.105 7.650 8.040 1,493,353 +0.14(+1.77%)
May 15, 2025 6.800 8.030 6.760 7.900 2,537,736 +1.37(+20.98%)
May 14, 2025 6.640 6.740 6.310 6.530 1,678,716 -0.17(-2.54%)
May 13, 2025 7.720 7.930 5.990 6.700 4,532,582 -1.65(-19.76%)
May 12, 2025 8.430 8.500 8.240 8.350 1,036,607 +0.14(+1.71%)
May 09, 2025 8.100 8.269 8.045 8.210 609,664 +0.18(+2.24%)
May 08, 2025 8.150 8.230 8.010 8.030 755,196 -0.07(-0.86%)
May 07, 2025 8.100 8.190 7.995 8.100 729,585 -0.01(-0.12%)
May 06, 2025 8.000 8.580 7.920 8.110 742,872 +0.10(+1.25%)
May 05, 2025 8.180 8.209 8.010 8.010 480,917 -0.17(-2.08%)
May 02, 2025 8.120 8.259 8.070 8.180 576,957 +0.18(+2.25%)
May 01, 2025 7.960 8.080 7.960 8.000 514,032 +0.02(+0.25%)
Apr 30, 2025 8.000 8.090 7.940 7.980 919,557 -0.07(-0.87%)
Apr 29, 2025 8.030 8.090 7.990 8.050 456,778 +0.02(+0.25%)
Apr 28, 2025 8.000 8.085 7.970 8.030 643,344 +0.04(+0.50%)
Apr 25, 2025 7.760 8.020 7.715 7.990 879,303 +0.24(+3.10%)
Apr 24, 2025 7.590 7.800 7.520 7.750 729,631 +0.23(+3.06%)
Apr 23, 2025 7.760 7.830 7.400 7.520 819,673 -0.10(-1.31%)
Apr 22, 2025 7.440 7.650 7.320 7.620 740,635 +0.27(+3.67%)
Apr 21, 2025 7.230 7.640 7.100 7.350 2,352,312 +0.04(+0.55%)
Apr 17, 2025 7.120 7.410 7.120 7.310 970,400 +0.18(+2.52%)
Apr 16, 2025 6.970 7.320 6.900 7.130 1,060,356 +0.13(+1.86%)
Apr 15, 2025 6.640 7.200 6.640 7.000 947,331 +0.33(+4.95%)
Apr 14, 2025 6.680 6.770 6.600 6.670 524,543 +0.12(+1.83%)
Apr 11, 2025 6.470 6.600 6.410 6.550 941,621 +0.00(+0.00%)
Apr 10, 2025 6.840 7.025 6.440 6.550 1,154,415 -0.39(-5.62%)
Apr 09, 2025 6.480 7.075 6.385 6.940 1,181,628 +0.35(+5.31%)
Apr 08, 2025 6.800 6.990 6.455 6.590 1,622,292 -0.05(-0.75%)
Apr 07, 2025 6.840 7.010 6.330 6.640 1,479,704 -0.45(-6.35%)
Apr 04, 2025 7.650 7.820 7.135 7.090 547,567 -0.74(-9.45%)
Apr 03, 2025 7.790 8.010 7.750 7.830 1,485,757 -0.43(-5.21%)
Apr 02, 2025 8.120 8.340 8.020 8.260 881,595 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.