Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.130 +0.010 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.090 3.130 3.080 3.130 19,520 +0.01(+0.32%)
Sep 29, 2025 3.130 3.140 3.070 3.120 21,928 +0.00(+0.00%)
Sep 26, 2025 3.130 3.139 3.060 3.120 34,652 +0.01(+0.32%)
Sep 25, 2025 3.100 3.140 3.030 3.110 40,116 +0.05(+1.63%)
Sep 24, 2025 3.150 3.150 3.040 3.060 23,271 -0.04(-1.29%)
Sep 23, 2025 3.130 3.200 3.070 3.100 71,579 +0.01(+0.32%)
Sep 22, 2025 3.090 3.170 3.090 3.090 55,619 +0.01(+0.32%)
Sep 19, 2025 3.180 3.208 3.080 3.080 41,973 -0.07(-2.22%)
Sep 18, 2025 3.150 3.260 3.120 3.150 44,145 +0.05(+1.61%)
Sep 17, 2025 3.220 3.234 3.100 3.100 42,414 -0.09(-2.82%)
Sep 16, 2025 3.190 3.230 3.160 3.190 17,041 +0.00(+0.00%)
Sep 15, 2025 3.320 3.320 3.150 3.190 42,566 -0.10(-3.04%)
Sep 12, 2025 3.270 3.320 3.150 3.290 94,088 +0.02(+0.61%)
Sep 11, 2025 3.210 3.310 3.200 3.270 33,996 +0.05(+1.55%)
Sep 10, 2025 3.280 3.300 3.280 3.220 54,511 -0.05(-1.53%)
Sep 09, 2025 3.170 3.270 3.170 3.270 29,188 +0.07(+2.19%)
Sep 08, 2025 3.180 3.255 3.170 3.200 12,093 +0.02(+0.63%)
Sep 05, 2025 3.250 3.250 3.180 3.180 16,280 -0.07(-2.15%)
Sep 04, 2025 3.230 3.250 3.130 3.250 157,358 +0.01(+0.31%)
Sep 03, 2025 3.330 3.370 3.170 3.240 221,531 +0.06(+1.89%)
Sep 02, 2025 3.160 3.270 3.125 3.180 17,181 +0.00(+0.00%)
Aug 29, 2025 3.220 3.250 3.150 3.180 24,474 -0.07(-2.15%)
Aug 28, 2025 3.180 3.300 3.174 3.250 60,769 +0.09(+2.85%)
Aug 27, 2025 3.160 3.190 3.130 3.160 19,111 +0.00(+0.00%)
Aug 26, 2025 3.120 3.240 3.100 3.160 35,722 +0.02(+0.64%)
Aug 25, 2025 3.120 3.140 3.083 3.140 26,510 +0.03(+0.96%)
Aug 22, 2025 3.030 3.150 3.010 3.110 27,645 +0.07(+2.30%)
Aug 21, 2025 3.020 3.050 2.980 3.040 16,156 +0.02(+0.66%)
Aug 20, 2025 3.040 3.040 2.980 3.020 37,921 +0.00(+0.00%)
Aug 19, 2025 3.080 3.110 3.020 3.020 50,114 -0.04(-1.31%)
Aug 18, 2025 2.920 3.070 2.880 3.060 35,946 +0.14(+4.79%)
Aug 15, 2025 2.950 2.950 2.796 2.920 114,084 +0.02(+0.69%)
Aug 14, 2025 3.270 3.290 2.800 2.900 357,170 -0.47(-13.95%)
Aug 13, 2025 3.410 3.420 3.330 3.370 74,518 -0.01(-0.30%)
Aug 12, 2025 3.320 3.405 3.320 3.380 42,922 +0.05(+1.50%)
Aug 11, 2025 3.320 3.375 3.300 3.330 42,312 +0.00(+0.00%)
Aug 08, 2025 3.440 3.440 3.320 3.330 51,754 -0.06(-1.77%)
Aug 07, 2025 3.430 3.450 3.350 3.390 72,507 +0.00(+0.00%)
Aug 06, 2025 3.370 3.420 3.320 3.390 62,878 -0.01(-0.29%)
Aug 05, 2025 3.420 3.470 3.390 3.400 48,111 -0.03(-0.87%)
Aug 04, 2025 3.400 3.490 3.380 3.430 50,218 +0.03(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.