Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

152.44 -5.30 (-3.36%)
Official Closing Price Updated: 4:10 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 157.74 157.74 157.74 157.74 215 -7.52(-4.55%)
Dec 13, 2024 165.26 177 +3.26(+2.01%)
Dec 12, 2024 162.00 162.00 162.00 162.00 560 +1.03(+0.64%)
Dec 09, 2024 160.97 76 -4.40(-2.66%)
Dec 06, 2024 165.37 165.37 165.37 165.37 153 -0.26(-0.16%)
Dec 05, 2024 163.69 167.00 163.69 165.63 550 +0.62(+0.38%)
Nov 29, 2024 165.01 403 +5.01(+3.13%)
Nov 26, 2024 160.00 78 -1.79(-1.11%)
Nov 25, 2024 165.53 165.53 161.79 161.79 599 -0.95(-0.58%)
Nov 12, 2024 162.74 141 -0.64(-0.39%)
Nov 11, 2024 163.38 163.38 163.38 163.38 232 +2.71(+1.69%)
Nov 08, 2024 160.67 160.67 160.67 160.67 452 -3.43(-2.09%)
Nov 06, 2024 164.10 114 +16.10(+10.88%)
Nov 05, 2024 146.51 148.00 146.51 148.00 908 +2.25(+1.54%)
Nov 01, 2024 145.75 63 +0.42(+0.29%)
Oct 31, 2024 143.25 145.33 143.25 145.33 817 -2.07(-1.40%)
Oct 30, 2024 147.40 147.40 147.40 147.40 307 +2.59(+1.79%)
Oct 29, 2024 147.74 147.74 141.94 144.81 1,158 -0.66(-0.46%)
Oct 28, 2024 142.14 145.47 142.14 145.47 1,205 +0.45(+0.31%)
Oct 25, 2024 144.61 145.02 144.61 145.02 459 +0.81(+0.56%)
Oct 24, 2024 147.84 147.84 144.11 144.21 758 -0.95(-0.65%)
Oct 23, 2024 145.02 145.16 144.67 145.16 504 +0.04(+0.03%)
Oct 22, 2024 145.00 145.12 145.00 145.12 962 +0.69(+0.48%)
Oct 21, 2024 145.05 145.05 144.43 144.43 1,544 -2.56(-1.74%)
Oct 17, 2024 146.99 41 +4.88(+3.43%)
Oct 16, 2024 147.00 147.00 142.11 142.11 1,187 +3.11(+2.24%)
Oct 15, 2024 142.11 142.11 139.00 139.00 3,524 -2.00(-1.42%)
Oct 14, 2024 141.00 141.00 141.00 141.00 490 -0.04(-0.03%)
Oct 11, 2024 141.04 141.04 141.04 141.04 513 -2.96(-2.05%)
Oct 09, 2024 144.00 68 +0.92(+0.64%)
Oct 08, 2024 143.08 143.08 143.08 143.08 444 -1.62(-1.12%)
Oct 04, 2024 144.70 152 -2.45(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.