Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 11.61 11.61 11.61 11.61 104 -0.06(-0.51%)
Jul 08, 2025 12.21 12.21 11.67 11.67 213 -0.59(-4.81%)
Jul 07, 2025 11.99 12.56 11.99 12.26 2,304 +0.84(+7.36%)
Jun 30, 2025 11.42 0 +0.00(+0.04%)
Jun 23, 2025 11.42 1 +0.22(+1.93%)
Jun 20, 2025 11.20 11.20 11.20 11.20 103 +0.00(+0.00%)
Jun 18, 2025 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Jun 11, 2025 11.20 0 -0.43(-3.70%)
Jun 06, 2025 11.63 8 -0.37(-3.08%)
Jun 05, 2025 11.98 12.00 11.98 12.00 602 +0.20(+1.69%)
Jun 03, 2025 11.80 27 -0.01(-0.08%)
Jun 02, 2025 11.81 11.81 11.81 11.81 108 -0.50(-4.06%)
May 22, 2025 12.31 5 -0.24(-1.91%)
May 20, 2025 12.55 3 +0.85(+7.26%)
May 14, 2025 11.70 2 -0.18(-1.52%)
May 06, 2025 11.88 100 +0.19(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.