Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.130 1.130 1.040 1.050 367,271 +0.00(+0.00%)
Jun 27, 2025 1.140 1.175 1.025 1.050 5,607,308 -0.10(-8.70%)
Jun 26, 2025 1.170 1.200 1.115 1.150 242,896 -0.03(-2.54%)
Jun 25, 2025 1.220 1.220 1.150 1.180 171,748 -0.03(-2.48%)
Jun 24, 2025 1.130 1.210 1.100 1.210 500,272 +0.09(+8.04%)
Jun 23, 2025 1.120 1.160 1.100 1.120 328,513 -0.01(-0.88%)
Jun 20, 2025 1.110 1.200 1.110 1.130 536,763 +0.02(+1.80%)
Jun 18, 2025 1.130 1.150 1.100 1.110 311,585 -0.03(-2.63%)
Jun 17, 2025 1.190 1.200 1.140 1.140 297,719 -0.06(-5.00%)
Jun 16, 2025 1.200 1.220 1.050 1.200 363,087 +0.00(+0.00%)
Jun 13, 2025 1.250 1.250 1.190 1.200 246,312 -0.02(-1.64%)
Jun 12, 2025 1.250 1.275 1.200 1.220 391,454 -0.04(-3.17%)
Jun 11, 2025 1.290 1.330 1.250 1.260 517,816 -0.02(-1.56%)
Jun 10, 2025 1.270 1.369 1.255 1.280 908,041 +0.03(+2.40%)
Jun 09, 2025 1.290 1.320 1.210 1.250 578,639 -0.01(-0.79%)
Jun 06, 2025 1.230 1.300 1.160 1.260 995,683 +0.11(+9.57%)
Jun 05, 2025 1.210 1.230 1.130 1.150 674,293 -0.03(-2.54%)
Jun 04, 2025 1.080 1.190 1.070 1.180 1,164,084 +0.11(+10.28%)
Jun 03, 2025 1.020 1.100 0.9926 1.070 848,321 +0.06(+5.94%)
Jun 02, 2025 1.040 1.040 0.9800 1.010 359,051 +0.00(+0.00%)
May 30, 2025 1.020 1.040 0.9900 1.010 301,451 -0.01(-0.98%)
May 29, 2025 1.010 1.060 1.000 1.020 552,170 +0.02(+2.27%)
May 28, 2025 1.040 1.045 0.9911 0.9974 525,612 -0.00(-0.26%)
May 27, 2025 1.070 1.070 0.9880 1.000 571,368 -0.02(-1.96%)
May 23, 2025 1.010 1.050 1.000 1.020 293,130 -0.02(-1.92%)
May 22, 2025 1.020 1.090 0.9880 1.040 689,630 +0.01(+0.97%)
May 21, 2025 1.060 1.090 0.9880 1.030 998,927 -0.04(-3.74%)
May 20, 2025 1.100 1.120 1.060 1.070 605,610 -0.01(-0.93%)
May 19, 2025 1.120 1.160 1.070 1.080 550,469 -0.03(-2.70%)
May 16, 2025 1.200 1.240 1.090 1.110 2,265,098 -0.09(-7.50%)
May 15, 2025 1.170 1.200 1.140 1.200 204,421 +0.03(+2.56%)
May 14, 2025 1.200 1.230 1.140 1.170 241,786 -0.04(-3.31%)
May 13, 2025 1.260 1.260 1.191 1.210 181,404 -0.03(-2.42%)
May 12, 2025 1.270 1.295 1.220 1.240 290,396 +0.03(+2.48%)
May 09, 2025 1.270 1.300 1.200 1.210 124,568 -0.05(-3.97%)
May 08, 2025 1.200 1.280 1.200 1.260 360,362 +0.03(+2.44%)
May 07, 2025 1.250 1.250 1.170 1.230 677,504 +0.01(+0.82%)
May 06, 2025 1.420 1.440 1.180 1.220 543,877 -0.22(-15.28%)
May 05, 2025 1.540 1.550 1.420 1.440 197,404 -0.03(-2.04%)
May 02, 2025 1.470 1.530 1.440 1.470 230,989 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.