Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.060 4.060 3.750 3.850 422,648 -0.21(-5.17%)
Sep 30, 2024 4.040 4.205 3.940 4.060 190,327 -0.01(-0.25%)
Sep 27, 2024 4.010 4.170 3.910 4.070 393,346 +0.10(+2.52%)
Sep 26, 2024 3.930 4.099 3.910 3.970 181,137 +0.06(+1.53%)
Sep 25, 2024 4.010 4.190 3.890 3.910 183,199 -0.09(-2.25%)
Sep 24, 2024 4.250 4.250 3.850 4.000 403,117 -0.20(-4.76%)
Sep 23, 2024 4.440 4.440 4.100 4.200 1,281,344 -0.24(-5.41%)
Sep 20, 2024 4.220 4.550 4.220 4.440 4,563,214 +0.14(+3.26%)
Sep 19, 2024 4.240 4.450 4.125 4.300 556,795 +0.17(+4.12%)
Sep 18, 2024 3.900 4.325 3.780 4.130 3,153,838 +0.25(+6.44%)
Sep 17, 2024 3.620 4.000 3.550 3.880 412,863 +0.29(+8.08%)
Sep 16, 2024 3.670 3.740 3.560 3.590 196,079 -0.11(-2.97%)
Sep 13, 2024 3.650 3.760 3.650 3.700 161,975 +0.10(+2.78%)
Sep 12, 2024 3.510 3.749 3.500 3.600 197,279 +0.10(+2.86%)
Sep 11, 2024 3.330 3.590 3.320 3.500 227,059 +0.20(+6.06%)
Sep 10, 2024 3.600 3.650 3.270 3.300 451,635 -0.29(-8.08%)
Sep 09, 2024 3.640 3.930 3.520 3.590 364,050 -0.03(-0.83%)
Sep 06, 2024 3.780 3.920 3.570 3.620 183,887 -0.15(-3.98%)
Sep 05, 2024 3.900 4.030 3.720 3.770 254,803 -0.18(-4.56%)
Sep 04, 2024 4.080 4.120 3.730 3.950 220,955 -0.13(-3.19%)
Sep 03, 2024 4.080 4.225 3.990 4.080 173,469 -0.05(-1.21%)
Aug 30, 2024 4.140 4.170 3.920 4.130 291,089 -0.05(-1.20%)
Aug 29, 2024 4.240 4.530 4.150 4.180 234,381 -0.04(-0.95%)
Aug 28, 2024 4.190 4.580 4.100 4.220 318,054 -0.04(-0.94%)
Aug 27, 2024 4.020 4.300 3.950 4.260 399,733 +0.23(+5.71%)
Aug 26, 2024 3.620 4.215 3.610 4.030 886,894 +0.46(+12.89%)
Aug 23, 2024 3.590 3.680 3.520 3.570 194,037 +0.02(+0.56%)
Aug 22, 2024 3.540 3.630 3.490 3.550 166,472 +0.01(+0.28%)
Aug 21, 2024 3.560 3.630 3.460 3.540 162,464 -0.01(-0.28%)
Aug 20, 2024 3.450 3.600 3.390 3.550 155,244 +0.07(+2.01%)
Aug 19, 2024 3.270 3.530 3.260 3.480 229,970 +0.20(+6.10%)
Aug 16, 2024 3.280 3.320 3.150 3.280 139,911 +0.00(+0.00%)
Aug 15, 2024 3.310 3.360 3.220 3.280 156,529 +0.03(+0.92%)
Aug 14, 2024 3.260 3.365 3.180 3.250 265,691 -0.04(-1.22%)
Aug 13, 2024 3.390 3.390 3.190 3.290 313,461 -0.08(-2.37%)
Aug 12, 2024 3.390 3.430 3.180 3.370 394,456 -0.02(-0.59%)
Aug 09, 2024 3.530 3.555 3.330 3.390 553,578 -0.15(-4.24%)
Aug 08, 2024 3.560 3.750 3.430 3.540 383,434 +0.01(+0.28%)
Aug 07, 2024 3.850 3.881 3.520 3.530 205,040 -0.26(-6.86%)
Aug 06, 2024 3.660 3.910 3.600 3.790 225,026 +0.11(+2.99%)
Aug 05, 2024 3.360 3.830 3.320 3.680 402,978 +0.04(+1.10%)
Aug 02, 2024 3.670 3.790 3.530 3.640 491,062 -0.12(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.