Skip to main content

zSpace, Inc. - Common stock (NQ: ZSPC )

8.760 -1.460 (-14.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2024 11.16 11.25 9.320 10.22 171,293 -0.98(-8.75%)
Dec 16, 2024 11.70 12.13 10.85 11.20 61,429 -0.13(-1.15%)
Dec 13, 2024 13.38 13.38 11.00 11.33 61,335 -1.67(-12.85%)
Dec 12, 2024 13.48 13.82 11.81 13.00 66,452 -0.42(-3.13%)
Dec 11, 2024 15.50 15.83 12.24 13.42 130,335 -2.28(-14.52%)
Dec 10, 2024 17.00 17.89 15.18 15.70 114,990 -1.60(-9.25%)
Dec 09, 2024 15.97 22.55 15.97 17.30 249,766 +1.15(+7.10%)
Dec 06, 2024 18.60 18.85 12.07 16.15 492,303 -5.85(-26.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.