Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

2.020 -0.040 (-1.94%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.960 2.060 1.940 2.060 13,068 +0.11(+5.64%)
Jun 27, 2025 2.030 2.060 1.900 1.950 12,071 -0.07(-3.70%)
Jun 26, 2025 1.920 2.120 1.920 2.025 19,034 +0.04(+2.27%)
Jun 25, 2025 2.100 2.100 1.850 1.980 27,379 -0.12(-5.71%)
Jun 24, 2025 2.030 2.170 2.030 2.100 20,509 +0.07(+3.45%)
Jun 23, 2025 2.170 2.216 2.030 2.030 34,458 -0.18(-8.14%)
Jun 20, 2025 2.170 2.305 2.170 2.210 11,076 -0.06(-2.64%)
Jun 18, 2025 2.240 2.349 2.170 2.270 35,643 +0.02(+0.89%)
Jun 17, 2025 2.350 2.350 2.230 2.250 18,351 -0.06(-2.60%)
Jun 16, 2025 2.210 2.310 2.210 2.310 13,612 +0.04(+1.76%)
Jun 13, 2025 2.350 2.430 2.260 2.270 44,423 -0.16(-6.58%)
Jun 12, 2025 2.580 2.580 2.420 2.430 31,453 -0.08(-3.19%)
Jun 11, 2025 2.450 2.570 2.440 2.510 28,132 -0.01(-0.40%)
Jun 10, 2025 2.370 2.560 2.370 2.520 24,493 +0.12(+5.00%)
Jun 09, 2025 2.280 2.707 2.280 2.400 78,571 +0.06(+2.56%)
Jun 06, 2025 2.280 2.400 2.270 2.340 26,193 -0.05(-2.09%)
Jun 05, 2025 2.400 2.470 2.280 2.390 30,642 +0.01(+0.42%)
Jun 04, 2025 2.320 2.440 2.280 2.380 18,664 +0.12(+5.31%)
Jun 03, 2025 2.390 2.410 2.211 2.260 64,035 -0.20(-8.13%)
Jun 02, 2025 2.470 2.473 2.360 2.460 64,659 +0.05(+2.07%)
May 30, 2025 2.210 2.510 2.120 2.410 93,027 +0.14(+6.17%)
May 29, 2025 2.410 2.547 2.270 2.270 58,609 -0.21(-8.47%)
May 28, 2025 2.460 2.480 2.370 2.480 61,614 +0.04(+1.64%)
May 27, 2025 2.680 2.850 2.440 2.440 91,108 -0.31(-11.27%)
May 23, 2025 2.600 2.800 2.595 2.750 42,528 +0.00(+0.00%)
May 22, 2025 2.880 2.900 2.710 2.750 96,991 -0.03(-1.08%)
May 21, 2025 3.040 3.110 2.460 2.780 1,898,770 -0.71(-20.34%)
May 20, 2025 3.510 3.590 3.200 3.490 171,366 -0.10(-2.79%)
May 19, 2025 2.800 3.890 2.800 3.590 538,687 +0.70(+24.22%)
May 16, 2025 3.280 3.300 2.890 2.890 181,370 -0.25(-7.96%)
May 15, 2025 3.000 3.330 2.950 3.140 442,932 +0.26(+9.03%)
May 14, 2025 2.430 3.000 2.280 2.880 538,766 +0.38(+15.20%)
May 13, 2025 2.600 3.035 2.220 2.500 959,855 -0.34(-11.97%)
May 12, 2025 3.370 3.590 2.707 2.840 1,952,994 -1.15(-28.82%)
May 09, 2025 4.140 4.470 3.040 3.990 47,048,640 +1.47(+58.33%)
May 08, 2025 1.540 2.630 1.250 2.520 89,742,048 +1.39(+123.01%)
May 07, 2025 1.060 1.179 1.030 1.130 2,337,388 +0.07(+6.36%)
May 06, 2025 1.040 1.090 1.011 1.062 2,537 +0.02(+2.15%)
May 05, 2025 1.100 1.100 1.010 1.040 2,659 +0.02(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.