Indicators

Markets:

News

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ:ZAPP)

0.1548 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.1548	0	-0.13(-46.31%)
May 16, 2025	0.2768	0.2946	0.2711	0.2883	1,109,662	+0.01(+5.18%)
May 15, 2025	0.2776	0.2900	0.2600	0.2741	3,150,672	-0.02(-5.52%)
May 14, 2025	0.3184	0.3184	0.2820	0.2901	1,733,784	-0.03(-10.77%)
May 13, 2025	0.2900	0.3361	0.2821	0.3251	2,686,623	+0.03(+8.37%)
May 12, 2025	0.3550	0.3590	0.2900	0.3000	9,470,582	-0.10(-25.07%)
May 09, 2025	0.4484	0.4770	0.3800	0.4004	67,083,064	+0.09(+29.16%)
May 08, 2025	0.4600	0.9300	0.2817	0.3100	90,646,992	-0.14(-30.56%)
May 07, 2025	0.4700	0.4700	0.4400	0.4464	175,979	-0.01(-2.98%)
May 06, 2025	0.4621	0.5072	0.4550	0.4601	120,903	-0.01(-2.93%)
May 05, 2025	0.4600	0.4899	0.4501	0.4740	125,762	+0.00(+0.85%)
May 02, 2025	0.4500	0.4700	0.4425	0.4700	177,133	+0.02(+4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.