Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

0.9540 -0.0140 (-1.45%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.9700 0.9700 0.9520 0.9680 14,036 +0.02(+1.88%)
Jul 11, 2025 0.9400 0.9700 0.9230 0.9501 39,439 +0.00(+0.00%)
Jul 10, 2025 0.8715 0.9648 0.8715 0.9501 93,370 -0.00(-0.15%)
Jul 09, 2025 0.9600 0.9600 0.9500 0.9515 13,325 -0.01(-0.89%)
Jul 08, 2025 0.9700 0.9709 0.9500 0.9600 9,125 -0.01(-1.03%)
Jul 07, 2025 0.9503 1.000 0.9500 0.9700 16,985 -0.01(-0.61%)
Jul 03, 2025 0.9701 0.9800 0.9580 0.9760 6,577 +0.03(+2.74%)
Jul 02, 2025 0.9800 0.9980 0.9500 0.9500 50,203 -0.02(-2.52%)
Jul 01, 2025 0.9600 0.9790 0.9600 0.9746 4,508 +0.00(+0.03%)
Jun 30, 2025 0.9410 0.9790 0.9410 0.9743 16,476 +0.01(+0.61%)
Jun 27, 2025 0.9680 0.9684 0.9500 0.9684 4,051 -0.01(-0.70%)
Jun 26, 2025 0.9900 0.9900 0.9451 0.9752 35,913 -0.00(-0.49%)
Jun 25, 2025 0.9511 0.9979 0.9511 0.9800 9,421 +0.00(+0.00%)
Jun 24, 2025 0.9600 1.010 0.9500 0.9800 14,870 -0.01(-0.81%)
Jun 23, 2025 0.9500 0.9943 0.9500 0.9880 13,076 -0.01(-1.02%)
Jun 20, 2025 1.000 1.010 0.9520 0.9982 37,527 -0.01(-1.17%)
Jun 18, 2025 1.040 1.050 0.9900 1.010 49,608 -0.01(-0.98%)
Jun 17, 2025 1.000 1.115 0.9800 1.020 116,655 +0.04(+4.08%)
Jun 16, 2025 0.9900 1.000 0.9500 0.9800 46,951 +0.01(+1.21%)
Jun 13, 2025 0.9011 0.9683 0.8867 0.9683 36,042 +0.00(+0.03%)
Jun 12, 2025 0.9501 0.9683 0.9421 0.9680 93,691 -0.00(-0.03%)
Jun 11, 2025 0.9450 0.9711 0.9450 0.9683 15,012 +0.00(+0.31%)
Jun 10, 2025 0.9600 0.9653 0.9499 0.9653 17,386 +0.00(+0.00%)
Jun 09, 2025 0.9496 0.9653 0.9328 0.9653 32,224 +0.01(+0.78%)
Jun 06, 2025 0.9500 0.9998 0.9500 0.9578 42,212 -0.02(-2.27%)
Jun 05, 2025 0.9511 0.9900 0.9500 0.9800 24,795 +0.00(+0.01%)
Jun 04, 2025 1.010 1.010 0.9500 0.9799 57,798 -0.02(-2.01%)
Jun 03, 2025 0.9750 1.000 0.9500 1.000 79,215 +0.01(+1.30%)
Jun 02, 2025 1.000 1.020 0.9600 0.9872 82,448 -0.00(-0.27%)
May 30, 2025 0.9500 0.9900 0.9200 0.9899 244,231 +0.08(+8.78%)
May 29, 2025 0.9250 0.9250 0.9000 0.9100 322,414 +0.01(+1.09%)
May 28, 2025 0.8700 0.9199 0.8600 0.9002 74,312 +0.05(+5.79%)
May 27, 2025 0.8200 0.8740 0.8070 0.8509 236,367 +0.03(+3.78%)
May 23, 2025 0.8100 0.8200 0.8000 0.8199 23,801 +0.01(+0.72%)
May 22, 2025 0.8100 0.8500 0.7905 0.8140 23,696 +0.01(+1.74%)
May 21, 2025 0.8062 0.8290 0.7984 0.8001 51,748 -0.02(-2.31%)
May 20, 2025 0.7706 0.8290 0.7706 0.8190 48,290 +0.07(+9.19%)
May 19, 2025 0.8340 0.8500 0.6920 0.7501 264,312 -0.08(-9.60%)
May 16, 2025 0.7900 0.8610 0.7900 0.8298 87,232 +0.03(+3.74%)
May 15, 2025 0.7700 0.8100 0.7500 0.7999 59,890 +0.04(+5.26%)
May 14, 2025 0.7400 0.7790 0.7299 0.7599 36,830 +0.03(+4.10%)
May 13, 2025 0.6780 0.7383 0.6780 0.7300 126,407 +0.04(+5.31%)
May 12, 2025 0.7000 0.7400 0.6620 0.6932 118,338 +0.00(+0.46%)
May 09, 2025 0.6499 0.6900 0.6411 0.6900 113,117 +0.04(+6.15%)
May 08, 2025 0.6696 0.6959 0.6380 0.6500 51,926 +0.00(+0.00%)
May 07, 2025 0.6700 0.6825 0.6372 0.6500 25,673 +0.01(+1.56%)
May 06, 2025 0.6511 0.6880 0.6372 0.6400 44,247 -0.01(-1.54%)
May 05, 2025 0.6900 0.6900 0.6411 0.6500 28,719 +0.00(+0.31%)
May 02, 2025 0.7100 0.7200 0.6450 0.6480 154,101 -0.04(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.