Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

3.800 -0.250 (-6.17%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 3.450 4.110 3.450 4.050 85,759 +0.80(+24.62%)
Dec 16, 2024 3.710 3.740 3.250 3.250 15,074 -0.34(-9.47%)
Dec 13, 2024 3.500 3.590 3.430 3.590 16,562 +0.16(+4.66%)
Dec 12, 2024 3.620 3.832 3.390 3.430 4,536 -0.30(-8.05%)
Dec 11, 2024 4.070 4.205 3.730 3.730 21,115 -0.34(-8.35%)
Dec 10, 2024 4.061 4.184 3.800 4.070 17,034 +0.04(+0.99%)
Dec 09, 2024 3.900 4.390 3.900 4.030 9,133 +0.13(+3.33%)
Dec 06, 2024 3.660 3.985 3.660 3.900 19,102 +0.14(+3.72%)
Dec 05, 2024 4.000 4.100 3.670 3.760 5,730 -0.34(-8.29%)
Dec 04, 2024 3.140 4.195 3.020 4.100 88,412 +1.08(+35.76%)
Dec 03, 2024 3.720 3.730 2.970 3.020 138,868 -0.53(-14.93%)
Dec 02, 2024 3.690 3.800 3.550 3.550 3,219 -0.13(-3.53%)
Nov 29, 2024 3.470 3.680 3.300 3.680 7,196 +0.25(+7.29%)
Nov 27, 2024 3.490 3.530 3.430 3.430 2,585 +0.10(+3.00%)
Nov 26, 2024 3.310 3.720 3.279 3.330 14,898 +0.07(+2.15%)
Nov 25, 2024 3.600 3.611 3.090 3.260 22,317 -0.34(-9.44%)
Nov 22, 2024 3.740 4.095 3.500 3.600 16,431 -0.14(-3.74%)
Nov 21, 2024 4.050 4.080 3.610 3.740 22,020 +0.02(+0.54%)
Nov 20, 2024 3.750 4.090 3.690 3.720 49,759 +0.03(+0.81%)
Nov 19, 2024 3.550 3.780 3.550 3.690 2,378 +0.14(+4.01%)
Nov 18, 2024 3.490 3.890 3.140 3.548 18,168 -0.15(-4.11%)
Nov 15, 2024 3.890 3.890 3.620 3.700 5,648 +0.00(+0.00%)
Nov 14, 2024 3.840 3.870 3.690 3.700 3,254 -0.14(-3.65%)
Nov 13, 2024 4.080 4.080 3.800 3.840 2,803 +0.03(+0.79%)
Nov 12, 2024 3.950 3.991 3.751 3.810 16,265 -0.13(-3.30%)
Nov 11, 2024 4.000 4.100 3.741 3.940 10,104 +0.16(+4.23%)
Nov 08, 2024 3.500 4.000 3.490 3.780 80,459 +0.30(+8.62%)
Nov 07, 2024 3.100 3.480 2.910 3.480 108,143 +0.23(+7.24%)
Nov 06, 2024 3.310 3.310 3.245 3.245 414 -0.04(-1.37%)
Nov 05, 2024 3.300 3.490 3.140 3.290 4,858 +0.09(+2.81%)
Nov 04, 2024 3.000 3.210 2.930 3.200 27,122 +0.30(+10.34%)
Oct 31, 2024 2.900 36 -0.14(-4.61%)
Oct 30, 2024 3.000 3.190 3.000 3.040 2,892 +0.07(+2.36%)
Oct 29, 2024 2.960 3.000 2.960 2.970 1,500 +0.00(+0.00%)
Oct 28, 2024 2.950 3.050 2.840 2.970 12,479 +0.13(+4.58%)
Oct 25, 2024 2.881 3.071 2.800 2.840 9,955 +0.06(+2.15%)
Oct 24, 2024 2.750 2.980 2.750 2.780 2,064 -0.05(-1.76%)
Oct 23, 2024 3.020 3.020 2.750 2.830 4,162 -0.15(-5.03%)
Oct 22, 2024 3.160 3.160 2.970 2.980 1,381 +0.01(+0.34%)
Oct 21, 2024 3.160 3.174 2.946 2.970 4,442 -0.17(-5.41%)
Oct 18, 2024 2.850 3.578 2.850 3.140 19,142 +0.17(+5.72%)
Oct 17, 2024 3.000 3.100 2.970 2.970 4,868 -0.01(-0.33%)
Oct 16, 2024 2.980 2.990 2.810 2.980 6,840 -0.13(-4.19%)
Oct 15, 2024 3.390 3.390 3.110 3.110 11,251 -0.44(-12.39%)
Oct 14, 2024 3.750 4.020 3.200 3.550 13,015 -0.35(-8.97%)
Oct 11, 2024 3.910 3.980 3.860 3.900 7,897 -0.01(-0.26%)
Oct 10, 2024 4.040 4.190 3.850 3.910 37,137 -0.02(-0.51%)
Oct 09, 2024 4.400 4.400 3.670 3.930 59,057 -0.17(-4.15%)
Oct 08, 2024 3.200 4.128 3.010 4.100 111,335 +1.10(+36.48%)
Oct 07, 2024 2.580 3.200 2.720 3.004 82,439 +0.56(+23.11%)
Oct 04, 2024 2.660 2.660 2.310 2.440 9,461 +0.04(+1.62%)
Oct 03, 2024 2.700 2.740 2.170 2.401 10,816 -0.25(-9.39%)
Oct 02, 2024 2.950 3.100 2.590 2.650 214,439 -0.31(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.