Skip to main content

XCEL Brands (NQ: XELB )

0.7901 +0.0007 (+0.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.7900 0.7901 0.7900 0.7901 2,055 +0.00(+0.09%)
Oct 31, 2024 0.7780 0.8000 0.7780 0.7894 31,610 -0.00(-0.10%)
Oct 30, 2024 0.8050 0.8190 0.7902 0.7902 5,952 -0.01(-1.84%)
Oct 29, 2024 0.8101 0.8101 0.7876 0.8050 14,093 -0.01(-0.63%)
Oct 28, 2024 0.7938 0.8101 0.7938 0.8101 6,769 +0.01(+1.26%)
Oct 25, 2024 0.7900 0.8100 0.7889 0.8000 22,888 -0.01(-0.74%)
Oct 24, 2024 0.8060 0.8060 0.8060 0.8060 242 +0.00(+0.39%)
Oct 23, 2024 0.8000 0.8200 0.8000 0.8029 3,466 -0.01(-1.48%)
Oct 22, 2024 0.7850 0.8190 0.7800 0.8150 25,616 +0.01(+1.87%)
Oct 21, 2024 0.8000 0.8270 0.7800 0.8000 29,438 +0.01(+1.28%)
Oct 18, 2024 0.7900 0.7934 0.7548 0.7899 48,480 +0.01(+0.69%)
Oct 17, 2024 0.7610 0.7845 0.7502 0.7845 11,065 +0.00(+0.00%)
Oct 16, 2024 0.7400 0.7845 0.7399 0.7845 57,625 +0.06(+8.21%)
Oct 15, 2024 0.7250 0.7370 0.7250 0.7250 6,584 +0.00(+0.67%)
Oct 14, 2024 0.7204 0.7204 0.7202 0.7202 1,880 +0.00(+0.00%)
Oct 11, 2024 0.7325 0.7325 0.7200 0.7202 65,347 -0.01(-1.63%)
Oct 10, 2024 0.7326 0.7326 0.7321 0.7321 472 +0.01(+0.85%)
Oct 09, 2024 0.7316 0.7399 0.7251 0.7259 16,431 -0.01(-0.77%)
Oct 08, 2024 0.7351 0.7400 0.7315 0.7315 3,451 -0.01(-1.81%)
Oct 07, 2024 0.7316 0.7450 0.7316 0.7450 2,514 -0.02(-1.97%)
Oct 04, 2024 0.7800 0.7800 0.7600 0.7600 3,566 +0.01(+1.20%)
Oct 03, 2024 0.7551 0.7600 0.7500 0.7510 1,300 -0.03(-3.72%)
Oct 02, 2024 0.7276 0.7844 0.7276 0.7800 28,653 +0.05(+6.15%)
Oct 01, 2024 0.7210 0.7348 0.7206 0.7348 2,169 -0.01(-1.76%)
Sep 30, 2024 0.7202 0.7480 0.7170 0.7480 3,286 +0.01(+1.08%)
Sep 27, 2024 0.7490 0.7490 0.7170 0.7400 3,272 -0.01(-1.33%)
Sep 26, 2024 0.7110 0.7500 0.7110 0.7500 8,932 +0.03(+4.70%)
Sep 25, 2024 0.7200 0.7200 0.7051 0.7163 13,480 +0.01(+1.59%)
Sep 24, 2024 0.7400 0.7400 0.7051 0.7051 3,936 -0.04(-5.74%)
Sep 23, 2024 0.7490 0.7490 0.7040 0.7480 9,718 -0.00(-0.35%)
Sep 20, 2024 0.7166 0.7506 0.7026 0.7506 36,633 +0.02(+2.96%)
Sep 19, 2024 0.7002 0.7290 0.7002 0.7290 16,965 +0.03(+4.11%)
Sep 18, 2024 0.7000 0.7052 0.7000 0.7002 22,027 +0.01(+0.73%)
Sep 17, 2024 0.7051 0.7065 0.6951 0.6951 27,424 -0.01(-1.54%)
Sep 16, 2024 0.7299 0.7374 0.7051 0.7060 6,332 -0.03(-3.87%)
Sep 13, 2024 0.7051 0.7344 0.7000 0.7344 33,812 +0.03(+4.16%)
Sep 12, 2024 0.7026 0.7052 0.7026 0.7051 3,759 +0.01(+1.44%)
Sep 11, 2024 0.7000 0.7000 0.6951 0.6951 9,223 +0.00(+0.38%)
Sep 10, 2024 0.6851 0.6958 0.6851 0.6925 8,210 +0.02(+2.96%)
Sep 09, 2024 0.7100 0.7100 0.6600 0.6726 93,211 -0.05(-6.45%)
Sep 06, 2024 0.7076 0.7250 0.7004 0.7190 47,131 +0.00(+0.38%)
Sep 05, 2024 0.7003 0.7163 0.7003 0.7163 3,709 -0.00(-0.60%)
Sep 04, 2024 0.7003 0.7206 0.7000 0.7206 6,750 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.