Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ: WYHG )

3.990 -0.470 (-10.54%)
Streaming Delayed Price Updated: 11:05 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.450 4.560 4.260 4.460 64,369 +0.24(+5.64%)
Jan 06, 2025 4.540 4.990 4.210 4.222 33,782 -0.41(-8.88%)
Jan 03, 2025 5.420 5.536 4.430 4.634 152,853 -0.87(-15.75%)
Jan 02, 2025 6.050 6.050 5.460 5.500 131,724 -0.50(-8.33%)
Dec 31, 2024 6.000 0 +0.08(+1.35%)
Dec 30, 2024 5.800 6.070 5.760 5.920 51,133 +0.22(+3.86%)
Dec 27, 2024 5.880 6.100 5.600 5.700 155,560 +0.05(+0.88%)
Dec 26, 2024 4.910 5.650 4.910 5.650 44,679 +0.75(+15.31%)
Dec 24, 2024 4.900 4.920 4.790 4.900 25,917 -0.05(-1.01%)
Dec 23, 2024 4.950 4.950 4.600 4.950 46,160 +0.20(+4.21%)
Dec 20, 2024 5.360 5.360 4.750 4.750 117,333 -0.50(-9.52%)
Dec 19, 2024 5.500 5.700 5.050 5.250 159,584 +0.00(+0.00%)
Dec 18, 2024 5.400 5.660 5.202 5.250 52,357 +0.01(+0.19%)
Dec 17, 2024 4.550 5.500 4.550 5.240 163,513 +0.84(+19.09%)
Dec 16, 2024 4.560 4.590 4.240 4.400 134,474 -0.09(-2.00%)
Dec 13, 2024 4.600 4.650 4.391 4.490 141,315 -0.06(-1.32%)
Dec 12, 2024 4.370 4.780 4.260 4.550 110,695 +0.17(+3.99%)
Dec 11, 2024 4.520 4.780 4.350 4.376 494,265 -0.12(-2.76%)
Dec 10, 2024 4.280 4.585 4.220 4.500 187,769 +0.28(+6.64%)
Dec 09, 2024 4.980 5.050 4.170 4.220 728,004 -0.69(-14.05%)
Dec 06, 2024 4.402 4.980 4.402 4.910 185,771 +0.41(+9.11%)
Dec 05, 2024 5.200 5.345 4.160 4.500 527,598 -0.49(-9.82%)
Dec 04, 2024 4.630 5.250 4.520 4.990 151,028 +0.54(+12.13%)
Dec 03, 2024 4.200 4.590 4.040 4.450 369,060 +0.31(+7.49%)
Dec 02, 2024 4.050 4.150 3.925 4.140 219,579 +0.21(+5.34%)
Nov 29, 2024 3.970 4.000 3.892 3.930 297,438 -0.11(-2.72%)
Nov 27, 2024 3.770 4.390 3.770 4.040 361,414 -0.20(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.