Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock (NQ:WVVIP)

3.504 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.504 75 -0.05(-1.32%)
Mar 31, 2025 3.343 3.551 3.343 3.551 1,792 +0.01(+0.31%)
Mar 28, 2025 3.540 3.540 3.480 3.540 1,774 -0.07(-1.94%)
Mar 27, 2025 3.520 3.610 3.480 3.610 4,604 -0.03(-0.82%)
Mar 26, 2025 3.400 3.650 3.388 3.640 9,974 +0.24(+7.06%)
Mar 25, 2025 3.339 3.400 3.335 3.400 5,450 +0.07(+2.10%)
Mar 24, 2025 3.330 3.330 3.330 3.330 582 -0.03(-0.89%)
Mar 21, 2025 3.360 3.360 3.360 3.360 141 +0.00(+0.00%)
Mar 20, 2025 3.290 3.360 3.290 3.360 707 +0.02(+0.75%)
Mar 19, 2025 3.335 3.335 3.335 3.335 742 +0.08(+2.30%)
Mar 18, 2025 3.260 3.260 3.260 3.260 419 -0.13(-3.83%)
Mar 17, 2025 3.320 3.390 3.320 3.390 4,062 +0.00(+0.00%)
Mar 14, 2025 3.390 3.440 3.390 3.390 2,243 +0.00(+0.00%)
Mar 13, 2025 3.280 3.425 3.280 3.390 3,059 +0.08(+2.26%)
Mar 12, 2025 3.265 3.340 3.250 3.315 11,546 +0.05(+1.43%)
Mar 11, 2025 3.268 3.268 3.250 3.268 3,383 -0.01(-0.26%)
Mar 10, 2025 3.260 3.277 3.250 3.277 12,215 +0.03(+0.82%)
Mar 07, 2025 3.260 3.270 3.250 3.250 6,402 -0.02(-0.61%)
Mar 06, 2025 3.300 3.300 3.250 3.270 2,450 +0.01(+0.31%)
Mar 05, 2025 3.425 3.425 3.260 3.260 2,766 -0.16(-4.73%)
Mar 04, 2025 3.300 3.422 3.300 3.422 501 +0.17(+5.29%)
Mar 03, 2025 3.365 3.365 3.250 3.250 8,288 -0.03(-0.91%)
Feb 28, 2025 3.440 3.440 3.280 3.280 8,813 -0.10(-2.96%)
Feb 27, 2025 3.400 3.550 3.270 3.380 11,231 -0.01(-0.29%)
Feb 26, 2025 3.418 3.475 3.390 3.390 7,739 -0.15(-4.24%)
Feb 25, 2025 3.550 3.550 3.540 3.540 1,028 +0.00(+0.00%)
Feb 24, 2025 3.540 3.540 3.540 3.540 211 -0.01(-0.24%)
Feb 20, 2025 3.548 0 +0.12(+3.45%)
Feb 19, 2025 3.420 3.460 3.390 3.430 4,216 -0.04(-1.02%)
Feb 18, 2025 3.450 3.466 3.420 3.466 2,929 +0.02(+0.45%)
Feb 14, 2025 3.478 3.478 3.450 3.450 1,143 -0.02(-0.60%)
Feb 13, 2025 3.471 3.471 3.471 3.471 261 +0.05(+1.49%)
Feb 12, 2025 3.410 3.420 3.410 3.420 566 +0.00(+0.00%)
Feb 11, 2025 3.425 3.428 3.420 3.420 1,353 +0.01(+0.29%)
Feb 10, 2025 3.466 3.550 3.410 3.410 7,660 -0.13(-3.61%)
Feb 07, 2025 3.538 3.538 3.538 3.538 338 +0.08(+2.18%)
Feb 06, 2025 3.480 3.480 3.462 3.462 696 -0.09(-2.46%)
Feb 05, 2025 3.400 3.550 3.400 3.550 4,991 +0.15(+4.41%)
Feb 04, 2025 3.510 3.510 3.400 3.400 1,203 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.