Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

2.950 +0.053 (+1.82%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 2.800 2.897 2.790 2.897 33,146 +0.14(+4.97%)
May 09, 2025 2.720 2.880 2.710 2.760 10,548 -0.05(-1.78%)
May 08, 2025 2.749 2.860 2.650 2.810 17,974 +0.12(+4.46%)
May 07, 2025 2.750 2.787 2.690 2.690 8,445 -0.05(-1.82%)
May 06, 2025 2.780 2.840 2.690 2.740 23,237 -0.11(-3.86%)
May 05, 2025 2.910 2.960 2.850 2.850 8,509 -0.11(-3.72%)
May 02, 2025 2.920 2.960 2.860 2.960 17,138 +0.07(+2.42%)
May 01, 2025 2.914 2.914 2.850 2.890 32,110 -0.03(-1.03%)
Apr 30, 2025 2.870 2.920 2.871 2.920 5,560 +0.00(+0.00%)
Apr 29, 2025 2.960 3.000 2.850 2.920 7,364 +0.07(+2.46%)
Apr 28, 2025 2.980 2.987 2.850 2.850 9,560 -0.05(-1.89%)
Apr 25, 2025 2.850 2.970 2.850 2.905 11,181 -0.01(-0.34%)
Apr 24, 2025 2.860 2.960 2.860 2.915 17,509 +0.13(+4.59%)
Apr 23, 2025 2.880 2.890 2.787 2.787 12,465 -0.06(-2.21%)
Apr 22, 2025 2.870 2.950 2.759 2.850 16,546 +0.06(+2.15%)
Apr 21, 2025 2.880 2.990 2.690 2.790 31,314 -0.06(-2.11%)
Apr 17, 2025 2.770 2.860 2.740 2.850 10,404 +0.09(+3.37%)
Apr 16, 2025 2.750 2.880 2.750 2.757 14,236 -0.08(-2.92%)
Apr 15, 2025 2.890 2.930 2.750 2.840 12,277 -0.11(-3.73%)
Apr 14, 2025 2.930 2.985 2.800 2.950 19,307 +0.08(+2.79%)
Apr 11, 2025 2.790 3.040 2.790 2.870 29,320 +0.09(+3.24%)
Apr 10, 2025 2.930 3.050 2.750 2.780 22,443 -0.13(-4.47%)
Apr 09, 2025 2.610 2.989 2.500 2.910 34,250 +0.32(+12.52%)
Apr 08, 2025 2.900 2.949 2.520 2.586 61,673 -0.23(-8.29%)
Apr 07, 2025 2.910 2.940 2.750 2.820 73,843 -0.10(-3.42%)
Apr 04, 2025 3.060 3.100 2.750 2.920 98,870 -0.18(-5.81%)
Apr 03, 2025 3.240 3.393 3.068 3.100 77,369 -0.30(-8.82%)
Apr 02, 2025 3.460 3.565 3.360 3.400 54,081 -0.16(-4.49%)
Apr 01, 2025 3.660 3.770 3.440 3.560 69,522 -0.15(-4.04%)
Mar 31, 2025 3.840 3.940 3.380 3.710 74,849 -0.15(-3.89%)
Mar 28, 2025 4.160 4.160 3.816 3.860 30,245 -0.38(-8.96%)
Mar 27, 2025 3.900 4.250 3.900 4.240 18,550 +0.15(+3.67%)
Mar 26, 2025 4.120 4.120 3.940 4.090 33,954 -0.03(-0.73%)
Mar 25, 2025 3.990 4.120 3.950 4.120 25,749 +0.23(+5.91%)
Mar 24, 2025 3.710 3.990 3.710 3.890 24,179 +0.19(+5.14%)
Mar 21, 2025 3.850 3.900 3.700 3.700 17,685 -0.15(-3.90%)
Mar 20, 2025 3.860 3.940 3.800 3.850 8,729 -0.10(-2.53%)
Mar 19, 2025 3.750 3.950 3.740 3.950 20,558 +0.21(+5.61%)
Mar 18, 2025 3.640 3.860 3.530 3.740 18,219 +0.04(+1.08%)
Mar 17, 2025 3.520 3.780 3.520 3.700 23,399 +0.18(+5.11%)
Mar 14, 2025 3.410 3.665 3.410 3.520 7,266 +0.08(+2.33%)
Mar 13, 2025 3.700 3.700 3.360 3.440 64,221 -0.23(-6.14%)
Mar 12, 2025 3.680 3.770 3.583 3.665 47,491 -0.02(-0.68%)
Mar 11, 2025 3.640 3.760 3.585 3.690 34,294 +0.07(+2.07%)
Mar 10, 2025 3.822 3.830 3.562 3.615 79,161 -0.21(-5.61%)
Mar 07, 2025 3.900 3.900 3.750 3.830 27,010 -0.07(-1.79%)
Mar 06, 2025 3.940 3.960 3.820 3.900 49,529 -0.09(-2.26%)
Mar 05, 2025 4.130 4.130 3.950 3.990 33,793 -0.08(-2.09%)
Mar 04, 2025 4.070 4.100 4.000 4.075 38,902 -0.12(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.