Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

1.490 -0.540 (-26.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.720 1.750 1.200 1.490 2,563,707 -0.54(-26.60%)
Jan 07, 2025 2.160 2.330 1.980 2.030 567,468 -0.13(-6.02%)
Jan 06, 2025 2.500 2.500 2.000 2.160 1,078,801 -0.12(-5.26%)
Jan 03, 2025 1.960 2.300 1.860 2.280 716,327 +0.28(+14.00%)
Jan 02, 2025 2.150 2.150 1.940 2.000 256,935 -0.18(-8.26%)
Dec 31, 2024 2.180 0 +0.34(+18.48%)
Dec 30, 2024 1.900 1.950 1.780 1.840 167,405 -0.04(-2.13%)
Dec 27, 2024 1.910 1.970 1.770 1.880 211,102 +0.00(+0.00%)
Dec 26, 2024 1.810 1.910 1.750 1.880 131,437 +0.02(+1.08%)
Dec 24, 2024 1.920 1.948 1.760 1.860 230,884 -0.11(-5.58%)
Dec 23, 2024 1.890 2.050 1.760 1.970 262,461 +0.10(+5.35%)
Dec 20, 2024 1.740 1.920 1.740 1.870 246,510 +0.05(+2.59%)
Dec 19, 2024 1.610 1.979 1.610 1.823 309,531 +0.18(+11.15%)
Dec 18, 2024 1.540 1.700 1.540 1.640 271,752 +0.08(+5.13%)
Dec 17, 2024 1.630 1.650 1.474 1.560 834,771 -0.03(-1.89%)
Dec 16, 2024 1.620 1.670 1.500 1.590 96,933 -0.01(-0.63%)
Dec 13, 2024 1.620 1.720 1.550 1.600 145,917 -0.01(-0.62%)
Dec 12, 2024 1.600 1.750 1.550 1.610 228,334 -0.02(-1.23%)
Dec 11, 2024 1.800 1.800 1.600 1.630 221,686 -0.08(-4.68%)
Dec 10, 2024 1.740 1.820 1.540 1.710 172,939 -0.02(-1.16%)
Dec 09, 2024 1.790 1.940 1.730 1.730 198,343 -0.01(-0.57%)
Dec 06, 2024 1.610 1.819 1.560 1.740 375,784 +0.10(+6.10%)
Dec 05, 2024 1.610 1.670 1.520 1.640 117,748 +0.06(+3.80%)
Dec 04, 2024 1.570 1.680 1.510 1.580 217,778 +0.00(+0.00%)
Dec 03, 2024 1.680 1.690 1.559 1.580 151,216 -0.09(-5.39%)
Dec 02, 2024 1.950 2.060 1.590 1.670 468,673 -0.26(-13.47%)
Nov 29, 2024 2.230 2.300 1.930 1.930 252,870 -0.20(-9.39%)
Nov 27, 2024 2.500 2.589 2.130 2.130 306,309 -0.39(-15.48%)
Nov 26, 2024 2.350 2.650 2.140 2.520 890,890 -0.24(-8.70%)
Nov 25, 2024 2.800 2.980 2.240 2.760 29,444,324 +0.88(+46.81%)
Nov 22, 2024 1.460 2.158 1.456 1.880 1,832,114 +0.43(+29.66%)
Nov 21, 2024 1.520 1.550 1.322 1.450 71,727 -0.06(-3.97%)
Nov 20, 2024 1.550 1.650 1.387 1.510 70,190 -0.04(-2.58%)
Nov 19, 2024 1.490 1.700 1.460 1.550 271,052 +0.06(+4.03%)
Nov 18, 2024 1.630 1.650 1.460 1.490 48,071 -0.14(-8.59%)
Nov 15, 2024 1.870 1.980 1.550 1.630 68,112 -0.27(-14.21%)
Nov 14, 2024 1.860 1.920 1.800 1.900 28,038 +0.01(+0.53%)
Nov 13, 2024 1.950 2.070 1.800 1.890 60,231 -0.05(-2.58%)
Nov 12, 2024 2.060 2.160 1.910 1.940 71,818 -0.13(-6.28%)
Nov 11, 2024 2.290 2.400 2.010 2.070 49,181 -0.14(-6.33%)
Nov 08, 2024 2.480 2.490 2.150 2.210 71,441 -0.17(-7.14%)
Nov 07, 2024 2.630 2.662 2.380 2.380 98,646 -0.18(-7.03%)
Nov 06, 2024 2.600 2.660 2.340 2.560 190,138 +0.02(+0.79%)
Nov 05, 2024 2.480 2.690 2.330 2.540 123,132 +0.06(+2.42%)
Nov 04, 2024 2.770 2.830 2.400 2.480 79,243 -0.37(-12.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.