Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

3.000 -0.170 (-5.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.390 3.550 2.860 3.000 64,042 -0.17(-5.36%)
Aug 05, 2024 3.740 3.740 2.885 3.170 93,567 -0.72(-18.51%)
Aug 02, 2024 4.070 4.300 3.620 3.890 56,705 -0.37(-8.69%)
Aug 01, 2024 5.100 5.250 4.250 4.260 66,332 -0.59(-12.16%)
Jul 31, 2024 5.590 5.590 4.850 4.850 66,860 -0.50(-9.35%)
Jul 30, 2024 8.590 8.590 5.320 5.350 119,269 -3.24(-37.72%)
Jul 29, 2024 8.960 8.960 8.590 8.590 21,367 -0.37(-4.13%)
Jul 26, 2024 8.827 9.154 8.580 8.960 35,936 -0.31(-3.34%)
Jul 25, 2024 9.160 9.300 7.900 9.270 77,193 +0.28(+3.11%)
Jul 24, 2024 7.800 11.03 7.780 8.990 265,049 +1.11(+14.09%)
Jul 23, 2024 8.110 10.13 7.650 7.880 212,021 +0.17(+2.20%)
Jul 22, 2024 8.400 8.470 7.710 7.710 13,513 -0.79(-9.29%)
Jul 19, 2024 8.770 8.770 7.790 8.500 14,435 -0.37(-4.17%)
Jul 18, 2024 9.150 9.393 8.810 8.870 8,411 -0.47(-5.03%)
Jul 17, 2024 9.810 9.925 9.062 9.340 20,781 -0.53(-5.32%)
Jul 16, 2024 10.51 10.57 9.830 9.865 14,090 -0.63(-6.05%)
Jul 15, 2024 12.05 12.32 10.50 10.50 22,185 -0.98(-8.54%)
Jul 12, 2024 11.00 12.48 10.74 11.48 16,138 +0.33(+2.96%)
Jul 11, 2024 11.99 12.58 10.88 11.15 18,330 -0.96(-7.93%)
Jul 10, 2024 14.97 14.97 12.00 12.11 36,351 -2.91(-19.37%)
Jul 09, 2024 15.79 15.79 15.02 15.02 6,518 -0.99(-6.18%)
Jul 08, 2024 16.03 17.26 15.58 16.01 15,514 +0.68(+4.44%)
Jul 05, 2024 19.17 19.51 15.02 15.33 30,355 -4.18(-21.42%)
Jul 03, 2024 18.68 20.99 18.25 19.51 37,271 +1.06(+5.75%)
Jul 02, 2024 16.65 19.98 16.65 18.45 40,499 +1.11(+6.40%)
Jul 01, 2024 15.41 19.70 14.06 17.34 98,250 +1.81(+11.65%)
Jun 28, 2024 12.31 29.90 12.31 15.53 511,970 +2.28(+17.21%)
Jun 27, 2024 13.70 14.25 13.00 13.25 13,123 -0.65(-4.68%)
Jun 26, 2024 15.45 15.45 13.40 13.90 23,747 -1.85(-11.75%)
Jun 25, 2024 15.70 16.65 15.10 15.75 15,603 -0.45(-2.78%)
Jun 24, 2024 13.10 17.25 12.96 16.20 42,103 +2.45(+17.82%)
Jun 21, 2024 13.35 13.85 12.61 13.75 15,826 +0.05(+0.36%)
Jun 20, 2024 12.80 14.35 12.70 13.70 32,573 -64.90(-82.57%)
Jun 18, 2024 72.00 82.50 65.40 78.60 8,395 +6.00(+8.26%)
Jun 17, 2024 80.10 83.98 68.40 72.60 6,243 -11.40(-13.57%)
Jun 14, 2024 84.60 114.00 78.30 84.00 52,329 -5.40(-6.04%)
Jun 13, 2024 67.20 126.60 67.20 89.40 262,862 +19.50(+27.90%)
Jun 12, 2024 98.40 106.80 62.40 69.90 328,424 -10.50(-13.06%)
Jun 11, 2024 47.10 91.50 44.10 80.40 394,887 +33.30(+70.70%)
Jun 10, 2024 48.90 48.90 46.50 47.10 648 -1.20(-2.48%)
Jun 07, 2024 51.89 53.10 47.54 48.30 569 -3.90(-7.47%)
Jun 06, 2024 53.10 53.10 51.60 52.20 680 -0.90(-1.69%)
Jun 05, 2024 56.70 56.70 51.75 53.10 964 -2.40(-4.32%)
Jun 04, 2024 57.00 57.00 50.40 55.50 1,875 -2.55(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.