Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellchange Holdings Company Limited - Ordinary shares (NQ: WCT )

1.060 +0.040 (+3.93%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.080 1.110 0.9900 1.020 113,122 -0.09(-8.11%)
Dec 16, 2024 1.120 1.220 1.100 1.110 89,095 -0.09(-7.50%)
Dec 13, 2024 1.310 1.310 1.112 1.200 87,769 -0.04(-3.23%)
Dec 12, 2024 1.420 1.450 1.200 1.240 250,144 -0.11(-8.15%)
Dec 11, 2024 1.290 1.720 1.190 1.350 1,287,255 +0.05(+3.85%)
Dec 10, 2024 1.430 1.480 1.300 1.300 134,855 -0.07(-5.11%)
Dec 09, 2024 1.360 1.430 1.270 1.370 118,988 +0.09(+7.03%)
Dec 06, 2024 1.330 1.429 1.280 1.280 118,965 -0.07(-5.19%)
Dec 05, 2024 1.490 1.490 1.330 1.350 154,659 -0.15(-10.00%)
Dec 04, 2024 1.590 1.640 1.500 1.500 107,665 -0.09(-5.66%)
Dec 03, 2024 1.500 1.690 1.400 1.590 191,129 -0.01(-0.63%)
Dec 02, 2024 1.880 1.880 1.600 1.600 375,854 -0.27(-14.44%)
Nov 29, 2024 1.970 2.040 1.810 1.870 119,735 -0.10(-5.08%)
Nov 27, 2024 2.010 2.200 1.800 1.970 398,811 -0.04(-1.99%)
Nov 26, 2024 1.950 2.200 1.840 2.010 635,494 +0.10(+5.24%)
Nov 25, 2024 1.630 2.000 1.600 1.910 1,306,569 -0.07(-3.54%)
Nov 22, 2024 2.210 2.320 1.550 1.980 39,395,180 +0.73(+58.40%)
Nov 21, 2024 3.050 3.300 0.9400 1.250 2,336,783 -2.07(-62.35%)
Nov 20, 2024 3.210 3.450 2.800 3.320 258,761 +0.13(+4.08%)
Nov 19, 2024 3.500 3.500 2.410 3.190 538,088 -0.30(-8.60%)
Nov 18, 2024 3.760 4.390 3.350 3.490 518,929 -0.51(-12.75%)
Nov 15, 2024 3.550 4.340 2.430 4.000 1,318,337 -0.15(-3.61%)
Nov 14, 2024 7.850 7.980 3.910 4.150 1,259,412 -3.75(-47.47%)
Nov 13, 2024 8.400 8.820 7.511 7.900 464,654 -0.55(-6.51%)
Nov 12, 2024 8.990 9.150 8.350 8.450 434,470 -0.54(-6.01%)
Nov 11, 2024 8.990 9.360 8.810 8.990 642,045 +0.01(+0.11%)
Nov 08, 2024 8.000 9.000 7.600 8.980 1,090,088 +1.23(+15.87%)
Nov 07, 2024 7.210 8.490 7.110 7.750 255,452 +0.29(+3.89%)
Nov 06, 2024 6.340 7.600 6.160 7.460 1,005,116 -0.16(-2.10%)
Nov 05, 2024 8.750 8.900 7.590 7.620 923,215 -1.14(-13.01%)
Nov 04, 2024 8.430 8.900 8.050 8.760 1,340,957 +0.41(+4.91%)
Nov 01, 2024 8.300 8.600 7.830 8.350 829,887 -0.30(-3.47%)
Oct 31, 2024 8.180 8.680 7.800 8.650 3,198,148 +0.52(+6.40%)
Oct 30, 2024 8.480 8.944 4.600 8.130 4,247,755 -0.24(-2.87%)
Oct 29, 2024 7.990 8.590 7.868 8.370 719,539 +0.50(+6.35%)
Oct 28, 2024 8.340 8.450 7.610 7.870 739,268 -0.59(-6.97%)
Oct 25, 2024 7.920 8.522 7.860 8.460 1,592,857 +0.49(+6.15%)
Oct 24, 2024 8.480 8.924 6.740 7.970 847,253 -0.16(-1.97%)
Oct 23, 2024 7.950 9.340 7.520 8.130 1,251,358 +0.18(+2.26%)
Oct 22, 2024 7.780 8.240 7.550 7.950 1,772,569 +0.19(+2.45%)
Oct 21, 2024 7.900 8.050 7.190 7.760 1,675,298 +0.06(+0.78%)
Oct 18, 2024 7.000 7.840 7.000 7.700 1,965,369 +0.70(+10.00%)
Oct 17, 2024 6.650 7.360 6.500 7.000 2,401,221 +0.33(+4.95%)
Oct 16, 2024 7.050 7.050 5.950 6.670 837,010 -0.56(-7.75%)
Oct 15, 2024 6.100 7.300 6.072 7.230 4,220,228 +1.27(+21.31%)
Oct 14, 2024 6.150 6.200 5.960 5.960 897,594 +0.06(+1.02%)
Oct 11, 2024 6.070 6.200 5.821 5.900 791,900 -0.09(-1.50%)
Oct 10, 2024 5.780 6.100 5.700 5.990 1,664,703 +0.40(+7.16%)
Oct 09, 2024 5.180 6.100 5.070 5.590 1,852,320 +0.41(+7.92%)
Oct 08, 2024 4.860 5.940 4.850 5.180 3,602,809 +0.54(+11.64%)
Oct 07, 2024 3.820 5.200 3.820 4.640 1,348,719 +0.82(+21.47%)
Oct 04, 2024 3.970 4.130 3.450 3.820 808,358 -0.16(-4.02%)
Oct 03, 2024 3.960 4.450 3.640 3.980 1,871,896 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.