Indicators

Markets:

News

Vast Renewables Limited - Ordinary Shares (NQ:VSTE)

0.1320 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.1320	0	-0.03(-19.07%)
May 22, 2025	0.1620	0.1791	0.1429	0.1631	2,316,232	-0.00(-2.92%)
May 21, 2025	0.1878	0.1900	0.1500	0.1680	2,882,769	-0.02(-9.68%)
May 20, 2025	0.1751	0.2100	0.1659	0.1860	5,407,614	+0.01(+4.03%)
May 19, 2025	0.1746	0.1859	0.1550	0.1788	37,305,328	+0.02(+14.32%)
May 16, 2025	0.1394	0.3299	0.1337	0.1564	157,929,312	+0.02(+17.33%)
May 15, 2025	0.1279	0.1347	0.1199	0.1333	996,024	+0.00(+1.06%)
May 14, 2025	0.1300	0.1429	0.1140	0.1319	2,570,028	-0.00(-2.30%)
May 13, 2025	0.1199	0.1400	0.1088	0.1350	2,155,998	+0.00(+2.27%)
May 12, 2025	0.1085	0.1349	0.0962	0.1320	51,817,120	-0.01(-6.38%)
May 09, 2025	0.1536	0.1536	0.1121	0.1410	9,188,918	-0.01(-5.56%)
May 08, 2025	0.1500	0.1688	0.1456	0.1493	3,440,665	-0.01(-3.93%)
May 07, 2025	0.1630	0.1630	0.1311	0.1554	9,146,378	-0.21(-57.45%)
May 06, 2025	0.3520	0.3800	0.3520	0.3652	2,963,189	+0.01(+3.22%)
May 05, 2025	0.3525	0.3698	0.3450	0.3538	230,262	-0.01(-2.27%)
May 02, 2025	0.3800	0.3800	0.3549	0.3620	230,958	+0.00(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.