Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ: VSEE )

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.310 1.375 1.300 1.350 108,055 +0.04(+3.05%)
Dec 16, 2024 1.480 1.520 1.310 1.310 303,205 -0.18(-12.08%)
Dec 13, 2024 1.560 1.582 1.465 1.490 168,521 -0.10(-6.29%)
Dec 12, 2024 1.650 1.650 1.580 1.590 183,037 +0.00(+0.00%)
Dec 11, 2024 1.660 1.670 1.570 1.590 324,068 -0.05(-3.05%)
Dec 10, 2024 1.640 1.680 1.590 1.640 350,341 +0.03(+1.86%)
Dec 09, 2024 1.560 1.760 1.550 1.610 875,685 +0.01(+0.63%)
Dec 06, 2024 1.830 1.970 1.480 1.600 24,506,376 +0.13(+8.84%)
Dec 05, 2024 1.620 1.620 1.450 1.470 172,198 -0.08(-5.16%)
Dec 04, 2024 1.790 1.790 1.510 1.550 159,590 -0.15(-8.82%)
Dec 03, 2024 1.910 1.910 1.676 1.700 292,409 -0.11(-6.08%)
Dec 02, 2024 2.100 2.120 1.800 1.810 640,394 -0.29(-13.81%)
Nov 29, 2024 1.960 2.200 1.940 2.100 589,668 +0.17(+8.81%)
Nov 27, 2024 2.000 2.270 1.750 1.930 1,831,431 -0.10(-4.93%)
Nov 26, 2024 1.920 3.540 1.800 2.030 87,653,408 +0.31(+18.02%)
Nov 25, 2024 1.530 1.820 1.490 1.720 358,589 +0.24(+16.22%)
Nov 22, 2024 1.390 1.574 1.340 1.480 109,451 +0.11(+8.03%)
Nov 21, 2024 1.350 1.392 1.300 1.370 23,708 +0.05(+3.79%)
Nov 20, 2024 1.350 1.400 1.295 1.320 26,723 -0.02(-1.49%)
Nov 19, 2024 1.330 1.430 1.270 1.340 74,969 +0.00(+0.00%)
Nov 18, 2024 1.380 1.390 1.300 1.340 37,973 -0.01(-0.74%)
Nov 15, 2024 1.420 1.440 1.313 1.350 88,890 +0.03(+2.27%)
Nov 14, 2024 1.320 1.360 1.300 1.320 16,713 -0.04(-2.94%)
Nov 13, 2024 1.320 1.400 1.270 1.360 71,747 -0.01(-0.73%)
Nov 12, 2024 1.380 1.440 1.350 1.370 55,069 +0.02(+1.48%)
Nov 11, 2024 1.260 1.350 1.260 1.350 28,655 +0.06(+4.65%)
Nov 08, 2024 1.320 1.429 1.240 1.290 71,926 -0.06(-4.44%)
Nov 07, 2024 1.280 1.490 1.260 1.350 174,965 +0.06(+4.65%)
Nov 06, 2024 1.360 1.360 1.280 1.290 79,503 -0.11(-7.86%)
Nov 05, 2024 1.470 1.470 1.350 1.400 48,088 -0.06(-4.11%)
Nov 04, 2024 1.490 1.570 1.430 1.460 31,810 -0.04(-2.67%)
Nov 01, 2024 1.570 1.620 1.470 1.500 65,891 -0.12(-7.41%)
Oct 31, 2024 1.700 1.700 1.570 1.620 53,264 -0.01(-0.61%)
Oct 30, 2024 1.590 1.630 1.560 1.630 69,888 -0.01(-0.61%)
Oct 29, 2024 1.650 1.750 1.639 1.640 125,445 -0.05(-2.96%)
Oct 28, 2024 1.880 1.900 1.630 1.690 209,722 -0.22(-11.52%)
Oct 25, 2024 1.850 1.970 1.730 1.910 189,693 +0.06(+3.24%)
Oct 24, 2024 1.990 2.030 1.680 1.850 283,435 -0.16(-7.96%)
Oct 23, 2024 1.970 2.200 1.930 2.010 446,468 -0.05(-2.43%)
Oct 22, 2024 2.130 2.490 1.700 2.060 1,464,540 -0.18(-8.04%)
Oct 21, 2024 2.040 2.590 1.790 2.240 15,092,297 +0.60(+36.59%)
Oct 18, 2024 1.420 1.660 1.420 1.640 6,359,413 +0.26(+18.84%)
Oct 17, 2024 1.360 1.400 1.271 1.380 89,210 +0.03(+2.22%)
Oct 16, 2024 1.190 1.350 1.160 1.350 101,526 +0.17(+14.41%)
Oct 15, 2024 1.120 1.180 1.120 1.180 33,082 +0.05(+4.42%)
Oct 14, 2024 1.150 1.170 1.130 1.130 35,333 +0.00(+0.00%)
Oct 11, 2024 1.170 1.200 1.130 1.130 13,584 -0.07(-5.83%)
Oct 10, 2024 1.170 1.210 1.170 1.200 25,099 +0.00(+0.00%)
Oct 09, 2024 1.210 1.241 1.150 1.200 46,287 -0.04(-3.23%)
Oct 08, 2024 1.250 1.270 1.215 1.240 20,813 +0.03(+2.48%)
Oct 07, 2024 1.210 1.289 1.210 1.210 30,330 -0.04(-3.20%)
Oct 04, 2024 1.330 1.330 1.240 1.250 28,188 -0.03(-2.34%)
Oct 03, 2024 1.330 1.380 1.280 1.280 19,422 -0.05(-3.76%)
Oct 02, 2024 1.440 1.490 1.320 1.330 88,472 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.