Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TCTM Kids IT Education Inc. - American Depositary Shares (NQ:VSA)

1.425 +0.036 (+2.55%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 1.400 1.460 1.310 1.425 151,648 +0.04(+2.55%)
Aug 01, 2025 1.400 1.510 1.360 1.390 171,076 +0.03(+2.21%)
Jul 31, 2025 1.260 1.440 1.230 1.360 123,595 +0.11(+8.80%)
Jul 30, 2025 1.230 1.420 1.190 1.250 83,943 -0.02(-1.57%)
Jul 29, 2025 1.270 1.333 1.244 1.270 54,691 -0.02(-1.55%)
Jul 28, 2025 1.270 1.350 1.200 1.290 150,225 +0.02(+1.57%)
Jul 25, 2025 1.450 1.510 1.270 1.270 81,724 -0.17(-11.81%)
Jul 24, 2025 1.650 1.710 1.390 1.440 58,722 -0.22(-13.25%)
Jul 23, 2025 1.660 1.830 1.660 1.660 32,347 -0.01(-0.60%)
Jul 22, 2025 1.830 1.880 1.620 1.670 72,456 -0.13(-7.22%)
Jul 21, 2025 1.890 2.090 1.800 1.800 366,620 +0.00(+0.00%)
Jul 18, 2025 1.640 1.820 1.640 1.800 120,984 +0.23(+14.65%)
Jul 17, 2025 1.470 1.650 1.464 1.570 87,125 +0.15(+10.49%)
Jul 16, 2025 1.390 1.510 1.386 1.421 53,428 -0.01(-0.64%)
Jul 15, 2025 1.480 1.480 1.290 1.430 134,857 +0.00(+0.01%)
Jul 14, 2025 1.230 1.690 1.220 1.430 497,438 +0.21(+17.22%)
Jul 11, 2025 0.9801 1.340 0.9801 1.220 315,958 +0.21(+20.72%)
Jul 10, 2025 0.9765 1.040 0.9462 1.010 123,966 +0.00(+0.05%)
Jul 09, 2025 0.9900 1.016 0.9700 1.010 738,347 -0.02(-1.94%)
Jul 08, 2025 1.010 1.030 1.000 1.030 18,100 +0.01(+0.98%)
Jul 07, 2025 0.9900 1.020 0.9750 1.020 59,540 +0.00(+0.00%)
Jul 03, 2025 1.010 1.020 1.000 1.020 17,104 +0.01(+0.99%)
Jul 02, 2025 1.030 1.039 0.9600 1.010 1,132,468 -0.02(-1.94%)
Jul 01, 2025 1.000 1.040 0.8700 1.030 85,121 +0.02(+1.87%)
Jun 30, 2025 1.070 1.070 0.9900 1.011 84,862 -0.01(-0.87%)
Jun 27, 2025 0.9800 1.070 0.9610 1.020 65,881 -0.00(-0.49%)
Jun 26, 2025 1.000 1.025 0.9610 1.025 60,142 -0.01(-0.49%)
Jun 25, 2025 0.9600 1.035 0.9617 1.030 367,459 +0.01(+0.98%)
Jun 24, 2025 1.050 1.070 0.9359 1.020 255,372 -0.04(-4.23%)
Jun 23, 2025 1.020 1.070 0.8228 1.065 297,351 +0.02(+2.40%)
Jun 20, 2025 1.050 1.050 0.9800 1.040 471,376 +0.00(+0.00%)
Jun 18, 2025 1.070 1.070 0.9901 1.040 24,706 +0.01(+0.97%)
Jun 17, 2025 1.060 1.080 0.9800 1.030 232,591 +0.01(+0.49%)
Jun 16, 2025 1.010 1.035 0.9903 1.025 106,900 -0.01(-0.49%)
Jun 13, 2025 1.000 1.035 0.9650 1.030 83,192 +0.02(+1.48%)
Jun 12, 2025 1.000 1.020 1.000 1.015 37,622 -0.01(-0.49%)
Jun 11, 2025 1.000 1.080 1.000 1.020 238,172 -0.00(-0.12%)
Jun 10, 2025 1.000 1.040 0.9900 1.021 244,745 -0.01(-1.33%)
Jun 09, 2025 1.020 1.050 0.9600 1.035 248,072 +0.00(+0.49%)
Jun 06, 2025 0.7800 1.070 0.7700 1.030 929,376 +0.24(+31.11%)
Jun 05, 2025 0.7900 0.8490 0.7836 0.7856 42,791 +0.01(+0.64%)
Jun 04, 2025 0.8000 0.8240 0.7800 0.7806 29,285 -0.02(-2.43%)
Jun 03, 2025 0.8000 0.8600 0.7840 0.8000 135,693 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.