Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

4.660 -0.400 (-7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.230 5.520 4.630 4.660 2,165,740 -0.40(-7.91%)
Aug 29, 2024 4.620 5.540 4.300 5.060 4,849,300 +0.19(+3.90%)
Aug 28, 2024 6.250 7.630 4.800 4.870 67,690,848 -0.02(-0.41%)
Aug 27, 2024 4.410 4.920 4.320 4.890 1,530,054 +0.28(+6.07%)
Aug 26, 2024 5.220 5.290 4.200 4.610 4,116,380 -0.84(-15.41%)
Aug 23, 2024 5.800 6.220 5.200 5.450 7,562,529 +0.27(+5.21%)
Aug 22, 2024 5.870 6.750 4.880 5.180 11,049,006 -1.22(-19.06%)
Aug 21, 2024 3.510 6.400 3.290 6.400 47,136,720 +2.84(+79.78%)
Aug 20, 2024 4.360 4.400 3.560 3.560 3,966,563 -1.59(-30.87%)
Aug 19, 2024 5.020 9.000 4.310 5.150 94,077,728 +3.02(+141.78%)
Aug 16, 2024 1.400 2.300 1.400 2.130 8,294,511 +0.74(+53.24%)
Aug 15, 2024 1.590 1.640 1.330 1.390 1,436,624 -0.34(-19.65%)
Aug 14, 2024 1.300 1.900 1.180 1.730 4,122,382 +0.43(+33.08%)
Aug 13, 2024 1.350 1.360 1.220 1.300 164,263 -0.06(-4.41%)
Aug 12, 2024 1.200 1.430 1.100 1.360 146,210 +0.20(+17.24%)
Aug 09, 2024 1.050 1.180 1.050 1.160 219,211 +0.08(+7.41%)
Aug 08, 2024 1.080 1.110 1.040 1.080 26,950 -0.01(-0.92%)
Aug 07, 2024 1.100 1.170 1.000 1.090 285,076 +0.06(+5.83%)
Aug 06, 2024 1.050 1.170 0.9900 1.030 41,314 -0.04(-3.74%)
Aug 05, 2024 1.010 1.360 0.9541 1.070 343,720 -0.06(-5.31%)
Aug 02, 2024 1.200 1.300 1.100 1.130 229,436 +0.00(+0.00%)
Aug 01, 2024 1.230 1.650 1.110 1.130 356,485 -0.12(-9.24%)
Jul 31, 2024 1.250 1.265 1.230 1.245 13,190 -0.00(-0.40%)
Jul 30, 2024 1.240 1.360 1.230 1.250 37,800 -0.02(-1.57%)
Jul 29, 2024 1.380 1.380 1.240 1.270 66,748 -0.10(-7.30%)
Jul 26, 2024 1.170 1.380 1.140 1.370 237,852 +0.20(+17.09%)
Jul 25, 2024 1.130 1.240 0.9616 1.170 308,166 +0.07(+6.36%)
Jul 24, 2024 1.170 1.210 1.100 1.100 34,785 -0.08(-6.78%)
Jul 23, 2024 1.169 1.341 1.110 1.180 247,962 +0.05(+4.42%)
Jul 22, 2024 1.150 1.350 1.110 1.130 272,563 -0.04(-3.42%)
Jul 19, 2024 1.150 1.220 1.100 1.170 140,264 +0.02(+1.74%)
Jul 18, 2024 1.260 1.280 1.110 1.150 35,829 -0.08(-6.50%)
Jul 17, 2024 1.240 1.300 1.170 1.230 83,291 -0.05(-3.91%)
Jul 16, 2024 1.100 1.280 1.070 1.280 254,681 +0.15(+13.27%)
Jul 15, 2024 1.140 1.160 1.095 1.130 44,201 +0.00(+0.00%)
Jul 12, 2024 1.130 1.180 1.050 1.130 102,885 -0.01(-0.88%)
Jul 11, 2024 1.080 1.170 1.080 1.140 71,795 +0.05(+4.59%)
Jul 10, 2024 1.110 1.150 1.050 1.090 89,980 -0.03(-2.68%)
Jul 09, 2024 1.230 1.230 1.110 1.120 59,435 -0.08(-6.67%)
Jul 08, 2024 1.200 1.260 1.110 1.200 101,157 -0.02(-1.64%)
Jul 05, 2024 1.280 1.360 1.160 1.220 132,442 +0.12(+10.91%)
Jul 03, 2024 1.070 1.140 1.070 1.100 73,705 +0.00(+0.00%)
Jul 02, 2024 1.070 1.150 1.070 1.100 34,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.