Skip to main content

Valley National Bancorp Pfd Series A (NQ: VLYPP )

25.09 +0.04 (+0.16%)
Streaming Delayed Price Updated: 10:06 AM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2024 25.01 25.13 25.01 25.05 3,597 +0.04(+0.14%)
Dec 16, 2024 25.02 25.02 24.91 25.01 8,345 -0.07(-0.28%)
Dec 13, 2024 24.77 25.08 24.76 25.08 38,677 -0.02(-0.08%)
Dec 12, 2024 25.10 25.15 25.07 25.10 484,227 +0.10(+0.40%)
Dec 11, 2024 25.05 25.05 24.94 25.00 4,091 -0.04(-0.14%)
Dec 10, 2024 25.12 25.12 24.98 25.04 1,849 -0.14(-0.57%)
Dec 09, 2024 24.90 25.18 24.90 25.18 7,284 +0.19(+0.76%)
Dec 06, 2024 25.00 25.00 24.99 24.99 747 -0.01(-0.04%)
Dec 05, 2024 24.99 25.00 24.99 25.00 902 -0.14(-0.56%)
Dec 04, 2024 24.90 25.14 24.90 25.14 2,351 +0.22(+0.88%)
Dec 03, 2024 25.06 25.08 24.81 24.92 17,282 -0.24(-0.95%)
Dec 02, 2024 25.00 25.18 25.00 25.16 1,152 -0.02(-0.08%)
Nov 29, 2024 25.04 25.18 24.80 25.18 7,477 +0.19(+0.76%)
Nov 27, 2024 24.87 25.00 24.87 24.99 3,905 +0.03(+0.12%)
Nov 26, 2024 24.85 24.96 24.75 24.96 1,585 +0.08(+0.32%)
Nov 25, 2024 24.91 25.07 24.80 24.88 2,417 -0.11(-0.44%)
Nov 22, 2024 24.91 24.99 24.89 24.99 945 +0.14(+0.56%)
Nov 21, 2024 24.82 24.98 24.82 24.85 2,706 +0.05(+0.20%)
Nov 20, 2024 24.89 24.89 24.80 24.80 4,770 -0.02(-0.08%)
Nov 19, 2024 24.80 24.95 24.80 24.82 5,277 +0.00(+0.00%)
Nov 18, 2024 24.80 24.89 24.80 24.82 4,594 -0.02(-0.08%)
Nov 15, 2024 24.62 25.02 24.62 24.84 9,264 -0.06(-0.24%)
Nov 14, 2024 24.87 25.10 24.81 24.90 3,958 +0.15(+0.61%)
Nov 13, 2024 24.87 24.87 24.50 24.75 4,933 -0.09(-0.36%)
Nov 12, 2024 24.80 24.84 24.75 24.84 4,105 +0.09(+0.36%)
Nov 11, 2024 24.75 24.81 24.74 24.75 4,621 -0.12(-0.48%)
Nov 08, 2024 24.48 24.87 24.48 24.87 15,485 +0.28(+1.14%)
Nov 07, 2024 24.68 24.70 24.54 24.59 4,066 +0.04(+0.16%)
Nov 06, 2024 24.79 24.79 24.35 24.55 18,185 -0.14(-0.57%)
Nov 05, 2024 24.70 24.75 24.54 24.69 4,447 -0.08(-0.32%)
Nov 04, 2024 24.77 24.77 24.52 24.77 2,883 +0.28(+1.13%)
Nov 01, 2024 24.67 24.77 24.45 24.49 4,262 +0.12(+0.51%)
Oct 31, 2024 24.72 24.75 24.37 24.37 42,073 -0.42(-1.69%)
Oct 30, 2024 24.66 24.85 24.50 24.79 2,535 +0.27(+1.10%)
Oct 29, 2024 24.88 24.88 24.49 24.52 6,939 -0.35(-1.41%)
Oct 28, 2024 24.77 24.98 24.50 24.87 9,424 +0.40(+1.63%)
Oct 25, 2024 24.50 24.90 24.47 24.47 5,187 +0.00(+0.00%)
Oct 24, 2024 24.60 24.60 24.46 24.47 3,796 -0.13(-0.53%)
Oct 23, 2024 24.89 24.89 24.60 24.60 3,698 -0.31(-1.24%)
Oct 22, 2024 25.13 25.13 24.81 24.91 14,170 -0.10(-0.40%)
Oct 21, 2024 24.93 25.15 24.93 25.01 9,705 +0.00(+0.00%)
Oct 18, 2024 24.98 25.04 24.98 25.01 3,011 +0.02(+0.08%)
Oct 17, 2024 25.02 25.02 24.89 24.99 14,008 -0.01(-0.04%)
Oct 16, 2024 25.02 25.13 24.96 25.00 7,887 +0.06(+0.24%)
Oct 15, 2024 24.98 25.00 24.94 24.94 8,437 -0.15(-0.60%)
Oct 14, 2024 25.09 25.11 24.96 25.09 10,674 +0.01(+0.05%)
Oct 11, 2024 24.68 25.11 24.64 25.08 11,074 +0.46(+1.86%)
Oct 10, 2024 24.69 24.70 24.62 24.62 1,953 -0.14(-0.57%)
Oct 09, 2024 24.53 24.76 24.52 24.76 6,112 +0.19(+0.77%)
Oct 08, 2024 24.60 24.61 24.50 24.57 7,232 +0.07(+0.29%)
Oct 07, 2024 24.60 24.64 24.50 24.50 10,516 -0.14(-0.57%)
Oct 04, 2024 24.60 24.66 24.52 24.64 7,665 -0.15(-0.61%)
Oct 03, 2024 24.68 24.85 24.50 24.79 13,081 +0.09(+0.36%)
Oct 02, 2024 24.81 24.81 24.67 24.70 2,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.