Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ: VEEA )

6.920 -0.580 (-7.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.960 7.960 6.900 6.920 127,392 -0.58(-7.73%)
Sep 25, 2024 8.000 8.234 7.410 7.500 32,364 -0.46(-5.76%)
Sep 24, 2024 9.830 10.63 7.300 7.958 167,678 -1.84(-18.80%)
Sep 23, 2024 10.95 12.00 9.570 9.800 132,772 -1.18(-10.75%)
Sep 20, 2024 10.22 11.79 10.22 10.98 96,059 -0.08(-0.72%)
Sep 19, 2024 11.00 12.40 10.50 11.06 390,548 -1.19(-9.71%)
Sep 18, 2024 7.810 18.56 6.960 12.25 6,408,360 +7.00(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.