Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

1.950 +1.100 (+129.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.6301 1.000 0.6203 0.8464 52,464 +0.30(+55.30%)
Jan 16, 2026 0.6283 0.6625 0.5000 0.5450 9,359 -0.08(-13.49%)
Jan 15, 2026 0.4751 0.6700 0.4751 0.6300 15,873 +0.08(+14.55%)
Jan 14, 2026 0.4800 0.6200 0.4600 0.5500 17,606 +0.06(+12.22%)
Jan 13, 2026 0.5500 0.5500 0.4900 0.4901 32,116 +0.03(+6.54%)
Jan 12, 2026 0.4700 0.5500 0.4600 0.4600 4,325 -0.01(-3.16%)
Jan 09, 2026 0.5000 0.5300 0.4600 0.4750 9,688 -0.03(-5.00%)
Jan 08, 2026 0.4905 0.5133 0.4609 0.5000 22,512 +0.01(+2.84%)
Jan 07, 2026 0.4905 0.4905 0.4800 0.4862 1,995 -0.01(-1.78%)
Jan 06, 2026 0.5800 0.5800 0.4500 0.4950 5,752 -0.09(-15.38%)
Jan 05, 2026 0.5600 0.6050 0.3870 0.5850 35,639 -0.05(-7.44%)
Jan 02, 2026 0.6710 0.6710 0.6320 0.6320 12,978 -0.04(-5.53%)
Dec 31, 2025 0.7200 0.7200 0.5100 0.6690 5,759 -0.06(-8.73%)
Dec 30, 2025 0.6100 0.7500 0.5950 0.7330 5,943 +0.12(+19.19%)
Dec 29, 2025 0.5800 0.6150 0.5800 0.6150 1,352 +0.02(+2.84%)
Dec 26, 2025 0.6000 0.6100 0.5980 0.5980 37,550 -0.01(-1.14%)
Dec 24, 2025 0.6100 0.6100 0.5440 0.6049 2,153 -0.01(-0.84%)
Dec 23, 2025 0.5600 0.6325 0.5600 0.6100 10,019 +0.05(+8.93%)
Dec 22, 2025 0.5700 0.6000 0.5300 0.5600 12,207 +0.03(+5.66%)
Dec 19, 2025 0.5100 0.6525 0.4500 0.5300 14,884 -0.08(-13.11%)
Dec 18, 2025 0.6700 0.6900 0.5300 0.6100 14,479 -0.04(-6.15%)
Dec 17, 2025 0.7162 0.7162 0.5100 0.6500 13,832 +0.08(+14.54%)
Dec 16, 2025 0.4850 0.6381 0.4850 0.5675 10,951 +0.10(+20.74%)
Dec 15, 2025 0.6300 0.6900 0.4500 0.4700 26,840 -0.16(-25.40%)
Dec 12, 2025 0.6044 0.7365 0.6044 0.6300 22,335 +0.09(+16.17%)
Dec 11, 2025 0.6460 0.6460 0.5423 0.5423 14,887 -0.12(-17.83%)
Dec 10, 2025 0.6500 0.6600 0.6499 0.6600 5,342 +0.06(+10.02%)
Dec 09, 2025 0.6113 0.6501 0.5200 0.5999 6,720 -0.06(-9.11%)
Dec 08, 2025 0.6140 0.7062 0.6140 0.6600 10,261 -0.01(-1.90%)
Dec 05, 2025 0.7000 0.7000 0.6728 0.6728 1,621 -0.11(-13.74%)
Dec 04, 2025 0.7700 0.7800 0.6700 0.7800 5,545 +0.01(+0.76%)
Dec 03, 2025 0.7185 0.7741 0.5850 0.7741 11,542 -0.08(-8.92%)
Dec 02, 2025 0.7500 0.8499 0.7200 0.8499 5,794 +0.15(+21.41%)
Dec 01, 2025 0.7000 0.7473 0.6900 0.7000 6,574 +0.00(+0.00%)
Nov 28, 2025 0.7000 0.7000 0.7000 0.7000 907 -0.06(-7.86%)
Nov 26, 2025 0.7329 0.7598 0.7300 0.7597 4,286 -0.00(-0.04%)
Nov 25, 2025 0.5000 0.7600 0.5000 0.7600 18,888 +0.12(+18.75%)
Nov 24, 2025 0.9000 0.9250 0.5300 0.6400 54,245 -0.21(-24.70%)
Nov 21, 2025 0.6570 0.8793 0.6570 0.8499 37,447 +0.22(+34.33%)
Nov 20, 2025 0.6500 0.7400 0.5600 0.6327 30,171 +0.03(+5.38%)
Nov 19, 2025 0.5700 0.6479 0.5538 0.6004 27,506 +0.03(+5.33%)
Nov 18, 2025 0.4500 0.7000 0.3700 0.5700 9,246 +0.11(+25.25%)
Nov 17, 2025 0.5100 0.6958 0.4551 0.4551 31,646 -0.06(-12.46%)
Nov 14, 2025 0.5700 0.5700 0.4201 0.5199 33,826 -0.06(-9.93%)
Nov 13, 2025 0.6999 0.7800 0.5110 0.5772 51,698 -0.11(-15.43%)
Nov 12, 2025 0.6999 0.6999 0.6825 0.6825 962 -0.02(-2.51%)
Nov 11, 2025 0.7000 0.7470 0.7000 0.7001 1,690 +0.01(+1.42%)
Nov 10, 2025 0.7500 0.7800 0.6001 0.6903 33,224 -0.08(-10.85%)
Nov 07, 2025 0.7400 0.8000 0.7400 0.7743 32,725 +0.03(+3.93%)
Nov 06, 2025 0.7794 0.8600 0.7100 0.7450 8,495 -0.01(-0.67%)
Nov 05, 2025 0.8700 0.8765 0.7500 0.7500 11,741 -0.24(-24.24%)
Nov 04, 2025 0.9000 1.000 0.8000 0.9900 21,780 -0.10(-9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.