Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ:UPXI)

9.457 -0.323 (-3.30%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 10.31 10.31 9.610 9.780 191,268 -0.23(-2.30%)
May 13, 2025 10.71 11.01 10.01 10.01 449,381 -0.63(-5.92%)
May 12, 2025 11.30 11.59 10.21 10.64 4,633,082 +0.73(+7.37%)
May 09, 2025 10.04 10.60 9.720 9.910 243,522 -0.31(-3.03%)
May 08, 2025 11.51 12.29 9.870 10.22 409,560 -1.27(-11.05%)
May 07, 2025 11.46 11.99 10.91 11.49 125,234 -0.22(-1.88%)
May 06, 2025 11.69 12.75 11.56 11.71 207,275 -0.46(-3.78%)
May 05, 2025 13.89 13.89 10.69 12.17 358,323 -1.90(-13.50%)
May 02, 2025 12.26 16.00 11.07 14.07 1,150,332 +2.07(+17.25%)
May 01, 2025 10.99 12.50 9.780 12.00 529,213 +1.06(+9.69%)
Apr 30, 2025 12.18 12.44 10.60 10.94 376,103 -1.79(-14.06%)
Apr 29, 2025 13.51 13.51 12.00 12.73 690,875 -0.19(-1.47%)
Apr 28, 2025 15.66 18.90 11.27 12.92 2,107,208 -2.59(-16.70%)
Apr 25, 2025 13.85 22.57 13.65 15.51 13,052,846 +1.99(+14.72%)
Apr 24, 2025 10.43 13.75 9.810 13.52 1,664,697 +2.51(+22.80%)
Apr 23, 2025 11.43 12.60 10.19 11.01 11,319,178 +2.01(+22.33%)
Apr 22, 2025 7.940 9.800 7.700 9.000 3,020,481 -0.89(-9.00%)
Apr 21, 2025 10.24 22.00 9.020 9.890 100,280,336 +7.60(+330.94%)
Apr 17, 2025 2.420 2.420 2.243 2.295 9,336 -0.20(-7.83%)
Apr 16, 2025 2.734 2.734 2.410 2.490 23,639 -0.31(-11.07%)
Apr 15, 2025 2.630 2.960 2.440 2.800 89,899 +0.10(+3.70%)
Apr 14, 2025 2.430 2.790 2.355 2.700 20,254 +0.14(+5.47%)
Apr 11, 2025 2.330 2.640 2.310 2.560 12,877 +0.23(+9.87%)
Apr 10, 2025 2.080 2.466 2.000 2.330 56,760 -0.26(-10.04%)
Apr 09, 2025 2.400 2.600 1.901 2.590 838,829 +0.41(+18.76%)
Apr 08, 2025 2.020 2.280 1.910 2.181 38,417 +0.16(+7.69%)
Apr 07, 2025 2.120 2.150 2.009 2.025 5,832 +0.00(+0.25%)
Apr 04, 2025 2.150 2.190 2.020 2.020 11,976 -0.14(-6.48%)
Apr 03, 2025 2.240 2.240 2.160 2.160 2,909 -0.04(-1.82%)
Apr 02, 2025 2.230 2.250 2.200 2.200 2,971 -0.02(-0.90%)
Apr 01, 2025 2.050 2.229 2.050 2.220 16,225 +0.13(+6.22%)
Mar 31, 2025 2.240 2.240 2.030 2.090 12,320 -0.15(-6.70%)
Mar 28, 2025 2.350 2.350 2.240 2.240 5,251 -0.12(-5.08%)
Mar 27, 2025 2.370 2.390 2.270 2.360 5,295 +0.10(+4.42%)
Mar 26, 2025 2.390 2.430 2.260 2.260 19,604 -0.19(-7.76%)
Mar 25, 2025 2.400 2.470 2.315 2.450 17,852 +0.14(+6.06%)
Mar 24, 2025 2.400 2.447 2.255 2.310 22,484 -0.02(-0.86%)
Mar 21, 2025 2.500 2.530 2.260 2.330 24,642 -0.20(-7.91%)
Mar 20, 2025 2.460 2.590 2.446 2.530 10,388 +0.07(+2.85%)
Mar 19, 2025 2.460 2.500 2.460 2.460 2,527 -0.07(-2.77%)
Mar 18, 2025 2.550 2.590 2.450 2.530 4,230 -0.05(-1.94%)
Mar 17, 2025 2.520 2.595 2.500 2.580 4,760 +0.06(+2.38%)
Mar 14, 2025 2.430 2.520 2.430 2.520 9,538 +0.08(+3.28%)
Mar 13, 2025 2.580 2.690 2.440 2.440 18,146 -0.16(-6.15%)
Mar 12, 2025 2.670 2.700 2.570 2.600 8,940 -0.13(-4.76%)
Mar 11, 2025 2.650 2.740 2.500 2.730 7,769 +0.12(+4.60%)
Mar 10, 2025 2.720 2.740 2.609 2.610 7,059 -0.13(-4.74%)
Mar 07, 2025 2.616 2.796 2.490 2.740 23,109 +0.00(+0.00%)
Mar 06, 2025 2.510 2.930 2.510 2.740 30,504 +0.25(+10.04%)
Mar 05, 2025 2.570 2.570 2.480 2.490 11,543 +0.01(+0.20%)
Mar 04, 2025 2.690 2.770 2.332 2.485 88,240 -0.25(-8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.