Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDJM LTD - Ordinary Shares (NQ:UOKA)

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.550 2.560 2.515 2.560 11,359 +0.01(+0.39%)
Jun 30, 2025 2.400 2.565 2.400 2.550 16,361 +0.05(+2.00%)
Jun 27, 2025 2.500 2.500 2.288 2.500 23,717 +0.00(+0.00%)
Jun 26, 2025 2.520 2.710 2.435 2.500 25,084 -0.02(-0.79%)
Jun 25, 2025 2.660 2.660 2.500 2.520 57,919 +0.08(+3.07%)
Jun 24, 2025 2.540 2.580 2.430 2.445 25,087 -0.01(-0.20%)
Jun 23, 2025 2.530 2.550 2.450 2.450 31,502 -0.11(-4.34%)
Jun 20, 2025 2.572 2.610 2.540 2.561 20,445 -0.07(-2.62%)
Jun 18, 2025 2.650 2.650 2.420 2.630 15,333 +0.14(+5.62%)
Jun 17, 2025 2.590 2.586 2.490 2.490 50,519 +0.02(+0.81%)
Jun 16, 2025 2.470 2.520 2.470 2.470 22,947 -0.01(-0.23%)
Jun 13, 2025 2.550 2.568 2.425 2.476 50,829 -0.07(-2.92%)
Jun 12, 2025 2.550 2.620 2.550 2.550 37,315 -0.02(-0.78%)
Jun 11, 2025 2.480 2.640 2.444 2.570 43,158 +0.24(+10.30%)
Jun 10, 2025 2.770 2.770 2.330 2.330 167,290 -0.40(-14.65%)
Jun 09, 2025 2.720 2.884 2.692 2.730 41,668 -0.05(-1.80%)
Jun 06, 2025 2.640 3.020 2.620 2.780 272,193 +0.11(+4.12%)
Jun 05, 2025 2.720 2.960 2.600 2.670 164,179 -0.09(-3.26%)
Jun 04, 2025 2.600 2.950 2.530 2.760 1,160,322 +0.17(+6.56%)
Jun 03, 2025 2.520 2.880 2.520 2.590 213,947 +0.03(+1.17%)
Jun 02, 2025 2.500 2.570 2.401 2.560 47,526 +0.05(+1.99%)
May 30, 2025 2.650 2.650 2.451 2.510 83,808 -0.18(-6.69%)
May 29, 2025 2.480 2.780 2.350 2.690 241,550 +0.31(+13.03%)
May 28, 2025 2.640 2.640 2.350 2.380 99,743 -0.25(-9.51%)
May 27, 2025 2.450 2.780 2.450 2.630 212,567 +0.21(+8.68%)
May 23, 2025 2.670 2.670 2.420 2.420 76,179 -0.08(-3.20%)
May 22, 2025 2.420 2.650 2.340 2.500 238,754 +0.17(+7.30%)
May 21, 2025 2.550 2.590 2.200 2.330 324,736 -0.40(-14.65%)
May 20, 2025 2.260 2.800 2.260 2.730 1,101,160 +0.48(+21.33%)
May 19, 2025 2.938 2.980 2.065 2.250 185,916 -0.06(-2.39%)
May 16, 2025 2.200 4.997 2.125 2.305 5,548,818 +0.26(+12.58%)
May 15, 2025 2.115 2.300 1.975 2.047 112,591 -1.28(-38.51%)
May 14, 2025 3.410 3.757 3.300 3.330 251,354 +0.05(+1.52%)
May 13, 2025 3.280 3.857 3.280 3.280 201,973 -0.20(-5.81%)
May 12, 2025 3.330 4.303 3.255 3.482 1,180,950 +0.08(+2.28%)
May 09, 2025 3.125 3.790 3.125 3.405 57,888 +0.11(+3.26%)
May 08, 2025 3.138 3.350 3.130 3.297 15,043 +0.10(+3.29%)
May 07, 2025 3.015 3.325 3.015 3.192 21,429 +0.07(+2.16%)
May 06, 2025 3.205 3.250 3.095 3.125 10,785 +0.07(+2.38%)
May 05, 2025 3.085 3.250 3.050 3.053 21,412 -0.02(-0.81%)
May 02, 2025 3.450 3.450 2.500 3.078 76,005 -0.50(-13.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.