Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TSS, Inc. - Common Stock (NQ:TSSI)

7.380 +0.310 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 7.180 7.440 6.950 7.380 330,123 +0.31(+4.38%)
Apr 16, 2025 7.330 7.510 6.780 7.070 499,947 -0.47(-6.23%)
Apr 15, 2025 7.460 7.740 7.340 7.540 699,983 +0.20(+2.72%)
Apr 14, 2025 7.480 7.490 6.960 7.340 487,933 +0.28(+3.97%)
Apr 11, 2025 7.000 7.240 6.775 7.060 460,933 +0.09(+1.29%)
Apr 10, 2025 7.330 7.516 6.690 6.970 524,844 -0.59(-7.80%)
Apr 09, 2025 6.500 7.874 6.330 7.560 1,139,052 +1.04(+15.95%)
Apr 08, 2025 7.620 7.727 6.381 6.520 662,410 -0.26(-3.83%)
Apr 07, 2025 5.780 7.125 5.630 6.780 1,260,336 +0.67(+10.97%)
Apr 04, 2025 6.250 6.430 5.702 6.110 1,133,712 -0.58(-8.67%)
Apr 03, 2025 6.830 7.320 6.510 6.690 1,289,248 -0.98(-12.78%)
Apr 02, 2025 7.170 8.000 7.110 7.670 732,355 +0.28(+3.79%)
Apr 01, 2025 7.760 7.869 7.210 7.390 1,067,446 -0.46(-5.86%)
Mar 31, 2025 7.790 8.270 7.483 7.850 1,793,153 -0.40(-4.85%)
Mar 28, 2025 9.110 9.500 7.850 8.250 1,675,978 -0.26(-3.06%)
Mar 27, 2025 9.300 9.389 8.430 8.510 1,989,876 -0.84(-8.98%)
Mar 26, 2025 10.22 10.22 9.300 9.350 581,335 -0.80(-7.88%)
Mar 25, 2025 10.15 10.33 9.700 10.15 631,902 +0.00(+0.00%)
Mar 24, 2025 9.610 10.20 9.610 10.15 759,023 +0.77(+8.21%)
Mar 21, 2025 8.950 9.410 8.750 9.380 849,506 +0.28(+3.08%)
Mar 20, 2025 8.990 9.440 8.850 9.100 718,916 -0.08(-0.87%)
Mar 19, 2025 8.840 9.260 8.630 9.180 620,622 +0.43(+4.91%)
Mar 18, 2025 9.210 9.210 8.570 8.750 636,767 -0.62(-6.62%)
Mar 17, 2025 9.640 9.800 9.250 9.370 610,677 -0.28(-2.90%)
Mar 14, 2025 9.280 9.850 9.235 9.650 553,712 +0.63(+6.97%)
Mar 13, 2025 9.530 9.590 8.880 9.021 498,737 -0.60(-6.23%)
Mar 12, 2025 9.790 10.28 9.400 9.620 633,593 +0.37(+4.00%)
Mar 11, 2025 8.600 9.448 8.550 9.250 1,071,222 +0.65(+7.56%)
Mar 10, 2025 9.070 9.320 8.450 8.600 1,368,186 -0.90(-9.47%)
Mar 07, 2025 8.820 9.620 8.810 9.500 1,114,184 +0.71(+8.08%)
Mar 06, 2025 9.380 9.601 8.640 8.790 1,027,339 -1.00(-10.21%)
Mar 05, 2025 9.800 9.893 9.010 9.790 826,661 +0.06(+0.67%)
Mar 04, 2025 8.950 10.22 8.890 9.725 1,403,774 +0.50(+5.48%)
Mar 03, 2025 11.20 11.35 8.945 9.220 1,714,384 -1.67(-15.34%)
Feb 28, 2025 10.24 11.16 9.770 10.89 1,744,887 +0.18(+1.68%)
Feb 27, 2025 11.68 12.20 10.68 10.71 950,215 -0.60(-5.31%)
Feb 26, 2025 11.59 12.13 10.75 11.31 1,231,150 +0.35(+3.19%)
Feb 25, 2025 12.07 12.10 10.51 10.96 2,042,581 -1.34(-10.89%)
Feb 24, 2025 13.17 13.25 12.26 12.30 1,350,238 -0.87(-6.61%)
Feb 21, 2025 14.13 14.24 12.81 13.17 1,559,839 -0.75(-5.39%)
Feb 20, 2025 15.34 15.34 13.86 13.92 1,144,896 -1.22(-8.06%)
Feb 19, 2025 15.60 16.25 14.99 15.14 992,374 -0.30(-1.94%)
Feb 18, 2025 16.40 16.99 15.13 15.44 1,162,721 -0.30(-1.91%)
Feb 14, 2025 14.14 15.96 13.36 15.74 2,398,491 +1.51(+10.61%)
Feb 13, 2025 14.94 15.10 14.00 14.23 780,950 -0.53(-3.59%)
Feb 12, 2025 13.15 15.15 13.10 14.76 978,076 +1.11(+8.13%)
Feb 11, 2025 14.02 14.47 13.26 13.65 674,710 -0.40(-2.85%)
Feb 10, 2025 15.27 15.27 13.89 14.05 963,045 -0.87(-5.83%)
Feb 07, 2025 15.19 16.47 14.64 14.92 912,380 +0.07(+0.47%)
Feb 06, 2025 15.71 15.77 14.39 14.85 781,088 -0.58(-3.76%)
Feb 05, 2025 15.11 15.70 14.55 15.43 993,388 +0.32(+2.12%)
Feb 04, 2025 13.99 15.14 13.50 15.11 1,039,948 +1.18(+8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.