Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

2.035 +0.015 (+0.74%)
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.000 2.055 1.980 2.020 1,984,168 +0.01(+0.50%)
Sep 30, 2024 2.070 2.110 1.980 2.010 3,094,125 -0.06(-2.90%)
Sep 27, 2024 2.100 2.150 2.070 2.070 1,020,344 -0.03(-1.43%)
Sep 26, 2024 2.030 2.110 1.990 2.100 3,287,073 +0.09(+4.48%)
Sep 25, 2024 2.070 2.080 2.000 2.010 1,064,553 -0.05(-2.43%)
Sep 24, 2024 2.050 2.090 1.985 2.060 2,002,391 +0.03(+1.48%)
Sep 23, 2024 2.150 2.150 2.030 2.030 2,860,709 -0.12(-5.58%)
Sep 20, 2024 2.200 2.201 2.130 2.150 5,460,949 -0.04(-1.83%)
Sep 19, 2024 2.240 2.285 2.140 2.190 1,946,908 +0.04(+1.86%)
Sep 18, 2024 2.170 2.250 2.070 2.150 1,444,560 -0.03(-1.38%)
Sep 17, 2024 2.210 2.245 2.140 2.180 1,473,963 +0.01(+0.46%)
Sep 16, 2024 2.290 2.310 2.130 2.170 1,327,561 -0.12(-5.24%)
Sep 13, 2024 2.230 2.330 2.180 2.290 2,712,001 +0.10(+4.57%)
Sep 12, 2024 2.340 2.340 2.190 2.190 732,278 -0.13(-5.60%)
Sep 11, 2024 2.270 2.330 2.230 2.320 879,018 +0.03(+1.31%)
Sep 10, 2024 2.280 2.305 2.180 2.290 784,768 +0.00(+0.00%)
Sep 09, 2024 2.060 2.355 2.060 2.290 1,775,102 +0.25(+12.25%)
Sep 06, 2024 2.110 2.130 1.990 2.040 2,882,419 -0.07(-3.32%)
Sep 05, 2024 2.090 2.150 2.050 2.110 729,942 +0.04(+1.93%)
Sep 04, 2024 2.030 2.100 2.020 2.070 991,369 +0.01(+0.49%)
Sep 03, 2024 2.200 2.260 2.050 2.060 844,530 -0.18(-8.04%)
Aug 30, 2024 2.170 2.250 2.114 2.240 1,086,460 +0.09(+4.19%)
Aug 29, 2024 2.100 2.230 2.085 2.150 656,518 +0.06(+2.87%)
Aug 28, 2024 2.120 2.130 2.070 2.090 634,654 -0.05(-2.34%)
Aug 27, 2024 2.250 2.250 2.080 2.140 785,329 -0.02(-0.93%)
Aug 26, 2024 2.210 2.270 2.140 2.160 1,190,957 -0.04(-1.82%)
Aug 23, 2024 2.250 2.280 2.170 2.200 1,150,363 -0.04(-1.79%)
Aug 22, 2024 2.250 2.279 2.180 2.240 647,774 -0.02(-0.88%)
Aug 21, 2024 2.280 2.345 2.210 2.260 1,082,775 -0.03(-1.31%)
Aug 20, 2024 2.250 2.300 2.200 2.290 736,269 +0.05(+2.23%)
Aug 19, 2024 2.260 2.355 2.225 2.240 1,193,994 -0.01(-0.44%)
Aug 16, 2024 2.280 2.320 2.210 2.250 820,037 -0.04(-1.75%)
Aug 15, 2024 2.300 2.360 2.270 2.290 1,239,090 -0.02(-0.87%)
Aug 14, 2024 2.280 2.350 2.190 2.310 1,489,261 +0.03(+1.32%)
Aug 13, 2024 2.050 2.290 2.050 2.280 1,762,757 +0.24(+11.76%)
Aug 12, 2024 2.140 2.220 1.990 2.040 1,836,680 -0.05(-2.39%)
Aug 09, 2024 2.130 2.150 2.035 2.090 965,160 -0.01(-0.48%)
Aug 08, 2024 2.070 2.105 2.000 2.100 815,449 +0.07(+3.45%)
Aug 07, 2024 2.120 2.155 1.960 2.030 2,359,694 -0.12(-5.58%)
Aug 06, 2024 2.030 2.190 1.990 2.150 908,728 +0.13(+6.44%)
Aug 05, 2024 1.980 2.100 1.930 2.020 1,369,293 -0.08(-3.81%)
Aug 02, 2024 2.090 2.150 2.010 2.100 1,455,089 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.