Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.000 2.056 1.860 1.900 308,699 -0.07(-3.55%)
Jun 27, 2025 1.760 1.970 1.750 1.970 723,800 +0.21(+11.93%)
Jun 26, 2025 1.760 1.770 1.722 1.760 116,364 +0.01(+0.57%)
Jun 25, 2025 1.800 1.800 1.730 1.750 159,471 -0.05(-2.78%)
Jun 24, 2025 1.730 1.825 1.700 1.800 224,685 +0.10(+5.88%)
Jun 23, 2025 1.690 1.775 1.620 1.700 427,411 +0.00(+0.00%)
Jun 20, 2025 1.650 1.720 1.610 1.700 538,143 +0.06(+3.66%)
Jun 18, 2025 1.610 1.675 1.520 1.640 246,787 +0.03(+1.86%)
Jun 17, 2025 1.560 1.630 1.560 1.610 192,525 +0.01(+0.63%)
Jun 16, 2025 1.510 1.610 1.500 1.600 131,196 +0.11(+7.38%)
Jun 13, 2025 1.500 1.510 1.440 1.490 461,841 -0.05(-3.25%)
Jun 12, 2025 1.580 1.600 1.525 1.540 129,264 -0.07(-4.35%)
Jun 11, 2025 1.570 1.645 1.545 1.610 287,155 +0.05(+3.21%)
Jun 10, 2025 1.440 1.575 1.440 1.560 184,653 +0.12(+8.33%)
Jun 09, 2025 1.420 1.450 1.380 1.440 397,072 +0.03(+2.13%)
Jun 06, 2025 1.430 1.440 1.390 1.410 274,793 +0.03(+2.17%)
Jun 05, 2025 1.400 1.430 1.375 1.380 228,447 -0.02(-1.43%)
Jun 04, 2025 1.440 1.460 1.385 1.400 175,600 -0.05(-3.45%)
Jun 03, 2025 1.510 1.531 1.440 1.450 196,265 -0.06(-3.97%)
Jun 02, 2025 1.460 1.530 1.400 1.510 358,840 +0.06(+4.14%)
May 30, 2025 1.460 1.480 1.430 1.450 313,906 -0.02(-1.36%)
May 29, 2025 1.640 1.645 1.460 1.470 177,304 -0.16(-9.82%)
May 28, 2025 1.620 1.650 1.570 1.630 277,535 -0.01(-0.61%)
May 27, 2025 1.510 1.645 1.500 1.640 317,774 +0.15(+10.07%)
May 23, 2025 1.500 1.565 1.460 1.490 303,203 -0.07(-4.49%)
May 22, 2025 1.630 1.660 1.560 1.560 310,146 -0.09(-5.45%)
May 21, 2025 1.600 1.740 1.552 1.650 429,967 +0.05(+3.12%)
May 20, 2025 1.660 1.695 1.570 1.600 485,791 -0.06(-3.61%)
May 19, 2025 1.550 1.725 1.520 1.660 387,892 +0.05(+3.11%)
May 16, 2025 1.560 1.630 1.515 1.610 519,934 +0.05(+3.21%)
May 15, 2025 1.480 1.580 1.480 1.560 386,096 +0.06(+4.00%)
May 14, 2025 1.430 1.520 1.415 1.500 470,107 +0.05(+3.45%)
May 13, 2025 1.490 1.535 1.440 1.450 535,126 -0.03(-2.03%)
May 12, 2025 1.510 1.535 1.400 1.480 439,878 +0.09(+6.47%)
May 09, 2025 1.460 1.490 1.385 1.390 229,359 -0.06(-4.14%)
May 08, 2025 1.360 1.460 1.270 1.450 293,468 +0.13(+9.85%)
May 07, 2025 1.370 1.380 1.320 1.320 209,796 -0.03(-2.22%)
May 06, 2025 1.450 1.465 1.052 1.350 1,415,103 -0.13(-8.78%)
May 05, 2025 1.560 1.619 1.470 1.480 240,381 -0.08(-5.13%)
May 02, 2025 1.510 1.590 1.510 1.560 196,594 +0.05(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.