Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ:TOYO)

3.530 +0.010 (+0.28%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 3.420 3.560 3.400 3.520 56,579 +0.27(+8.31%)
May 12, 2025 3.100 3.350 3.080 3.250 21,116 +0.23(+7.61%)
May 09, 2025 3.020 3.060 3.020 3.020 1,773 +0.00(+0.01%)
May 08, 2025 3.090 3.090 3.020 3.020 4,790 +0.01(+0.33%)
May 07, 2025 2.990 3.078 2.990 3.010 3,879 +0.04(+1.22%)
May 06, 2025 2.900 3.040 2.900 2.974 13,549 -0.07(-2.34%)
May 05, 2025 2.940 3.060 2.940 3.045 12,587 -0.00(-0.16%)
May 02, 2025 2.815 3.097 2.815 3.050 16,425 +0.23(+8.16%)
May 01, 2025 2.580 2.820 2.580 2.820 23,487 +0.14(+5.22%)
Apr 30, 2025 2.857 2.857 2.620 2.680 38,646 -0.22(-7.59%)
Apr 29, 2025 2.945 2.945 2.900 2.900 6,215 +0.01(+0.50%)
Apr 28, 2025 2.869 2.920 2.817 2.886 4,780 +0.10(+3.43%)
Apr 25, 2025 2.948 2.948 2.790 2.790 1,752 +0.02(+0.67%)
Apr 24, 2025 2.780 2.810 2.726 2.771 16,409 -0.04(-1.55%)
Apr 23, 2025 2.850 2.890 2.815 2.815 3,597 +0.00(+0.18%)
Apr 22, 2025 2.830 2.840 2.810 2.810 12,228 -0.02(-0.88%)
Apr 21, 2025 2.865 2.925 2.750 2.835 8,611 +0.08(+3.09%)
Apr 17, 2025 2.690 2.820 2.680 2.750 13,832 +0.07(+2.75%)
Apr 16, 2025 2.750 2.750 2.676 2.676 7,632 -0.02(-0.87%)
Apr 15, 2025 2.796 2.796 2.700 2.700 7,063 -0.13(-4.59%)
Apr 14, 2025 2.800 2.830 2.800 2.830 1,308 +0.03(+1.07%)
Apr 11, 2025 2.890 2.890 2.800 2.800 2,763 +0.05(+1.82%)
Apr 10, 2025 2.880 2.880 2.750 2.750 2,919 +0.11(+4.01%)
Apr 09, 2025 2.600 2.730 2.600 2.644 2,306 +0.04(+1.69%)
Apr 08, 2025 2.630 2.840 2.600 2.600 4,541 +0.00(+0.19%)
Apr 07, 2025 2.760 2.760 2.570 2.595 4,879 -0.20(-7.32%)
Apr 04, 2025 2.830 2.952 2.600 2.800 24,191 -0.08(-2.67%)
Apr 03, 2025 2.920 2.920 2.870 2.877 11,629 -0.05(-1.54%)
Apr 02, 2025 2.880 2.928 2.880 2.922 5,139 +0.00(+0.07%)
Apr 01, 2025 3.093 3.093 2.920 2.920 1,609 -0.01(-0.34%)
Mar 31, 2025 3.060 3.060 2.920 2.930 3,278 -0.12(-3.93%)
Mar 28, 2025 3.060 3.100 2.908 3.050 5,319 +0.00(+0.16%)
Mar 27, 2025 2.940 3.084 2.910 3.045 10,147 +0.04(+1.16%)
Mar 26, 2025 3.100 3.100 2.900 3.010 10,296 -0.01(-0.33%)
Mar 25, 2025 2.940 3.100 2.940 3.020 3,940 +0.07(+2.37%)
Mar 24, 2025 3.075 3.080 2.930 2.950 23,697 -0.13(-4.22%)
Mar 21, 2025 3.070 3.080 3.061 3.080 2,072 +0.02(+0.66%)
Mar 20, 2025 3.040 3.180 3.000 3.060 7,838 +0.00(+0.00%)
Mar 19, 2025 3.030 3.130 3.010 3.060 5,265 +0.03(+1.12%)
Mar 18, 2025 2.990 3.026 2.970 3.026 2,901 +0.04(+1.20%)
Mar 17, 2025 2.920 3.030 2.920 2.990 11,745 +0.02(+0.67%)
Mar 14, 2025 2.830 2.970 2.830 2.970 8,021 +0.03(+1.02%)
Mar 13, 2025 2.820 2.980 2.800 2.940 6,503 +0.14(+5.00%)
Mar 12, 2025 2.790 2.890 2.780 2.800 4,235 +0.01(+0.36%)
Mar 11, 2025 2.790 2.810 2.750 2.790 15,365 -0.01(-0.36%)
Mar 10, 2025 2.810 2.970 2.750 2.800 23,496 -0.01(-0.36%)
Mar 07, 2025 2.800 2.880 2.800 2.810 8,269 -0.03(-1.06%)
Mar 06, 2025 2.790 2.986 2.790 2.840 4,333 +0.05(+1.79%)
Mar 05, 2025 2.800 2.950 2.770 2.790 10,467 -0.06(-2.11%)
Mar 04, 2025 2.880 2.940 2.850 2.850 5,783 -0.06(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.