Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (NQ:TKLF)

3.295 +0.013 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.280 3.540 3.280 3.295 25,201 +0.01(+0.40%)
Apr 01, 2025 3.282 3.282 3.282 3.282 434 -0.06(-1.74%)
Mar 31, 2025 3.300 3.350 3.100 3.340 27,463 -0.04(-1.18%)
Mar 28, 2025 3.290 3.380 3.240 3.380 25,456 +0.08(+2.42%)
Mar 27, 2025 3.290 3.362 3.290 3.300 3,152 -0.02(-0.60%)
Mar 26, 2025 3.420 3.420 3.300 3.320 5,742 -0.10(-2.92%)
Mar 25, 2025 3.630 3.690 3.400 3.420 6,888 -0.07(-2.01%)
Mar 24, 2025 3.300 3.525 3.120 3.490 8,270 +0.06(+1.81%)
Mar 21, 2025 3.420 3.500 3.300 3.428 3,680 +0.05(+1.42%)
Mar 20, 2025 3.410 3.980 3.060 3.380 55,197 -0.14(-3.98%)
Mar 19, 2025 3.300 3.890 3.274 3.520 49,483 +0.17(+4.96%)
Mar 18, 2025 3.250 3.452 3.250 3.354 1,957 -0.03(-0.78%)
Mar 17, 2025 3.690 3.690 3.300 3.380 8,552 -0.02(-0.59%)
Mar 14, 2025 3.290 3.400 3.290 3.400 6,226 +0.03(+0.89%)
Mar 13, 2025 3.340 3.370 3.340 3.370 925 +0.02(+0.66%)
Mar 12, 2025 3.370 3.400 3.260 3.348 7,275 -0.15(-4.34%)
Mar 11, 2025 3.280 3.500 3.275 3.500 1,865 +0.27(+8.19%)
Mar 10, 2025 3.290 3.292 3.200 3.235 13,190 -0.10(-2.87%)
Mar 07, 2025 3.270 3.416 3.270 3.331 2,091 +0.04(+1.24%)
Mar 06, 2025 3.510 3.510 3.265 3.290 13,078 -0.11(-3.24%)
Mar 05, 2025 3.400 3.420 3.400 3.400 5,636 -0.00(-0.00%)
Mar 04, 2025 3.486 3.667 3.400 3.400 1,121 -0.06(-1.87%)
Mar 03, 2025 3.450 3.510 3.328 3.465 7,304 -0.02(-0.68%)
Feb 28, 2025 3.450 3.540 3.350 3.489 1,742 -0.01(-0.28%)
Feb 27, 2025 3.630 3.630 3.360 3.499 1,912 -0.00(-0.04%)
Feb 26, 2025 3.500 3.678 3.320 3.500 8,431 -0.01(-0.28%)
Feb 25, 2025 3.750 3.750 3.510 3.510 2,415 -0.27(-7.14%)
Feb 24, 2025 3.650 3.930 3.650 3.780 1,075 -0.12(-3.08%)
Feb 21, 2025 4.040 4.040 3.640 3.900 5,390 +0.01(+0.26%)
Feb 20, 2025 3.880 4.120 3.880 3.890 38,891 +0.04(+1.04%)
Feb 19, 2025 3.810 3.850 3.762 3.850 5,319 +0.00(+0.00%)
Feb 18, 2025 3.610 3.900 3.520 3.850 26,313 +0.20(+5.60%)
Feb 14, 2025 3.652 3.680 3.580 3.646 1,655 +0.04(+1.05%)
Feb 13, 2025 3.690 3.732 3.575 3.608 5,468 -0.15(-4.04%)
Feb 12, 2025 3.880 3.880 3.688 3.760 5,814 +0.11(+3.01%)
Feb 10, 2025 3.650 878 -0.02(-0.68%)
Feb 07, 2025 3.662 3.770 3.660 3.675 3,213 -0.12(-3.29%)
Feb 06, 2025 3.800 3.920 3.670 3.800 17,171 +0.00(+0.00%)
Feb 05, 2025 3.612 3.830 3.612 3.800 3,571 +0.01(+0.26%)
Feb 04, 2025 3.700 3.837 3.640 3.790 8,143 +0.25(+7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.