Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

1.760 -0.110 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.860 1.860 1.731 1.760 487,446 -0.11(-5.88%)
Jul 31, 2025 1.935 2.000 1.860 1.870 599,012 -0.09(-4.59%)
Jul 30, 2025 2.020 2.150 1.880 1.960 1,082,656 -0.09(-4.39%)
Jul 29, 2025 2.090 2.190 2.000 2.050 767,674 -0.05(-2.38%)
Jul 28, 2025 2.190 2.190 2.060 2.100 679,416 -0.09(-4.11%)
Jul 25, 2025 2.180 2.320 2.175 2.190 821,568 -0.10(-4.37%)
Jul 24, 2025 2.040 2.440 2.040 2.290 3,387,594 +0.23(+11.17%)
Jul 23, 2025 2.060 2.139 2.000 2.060 1,666,177 -0.04(-1.90%)
Jul 22, 2025 2.150 2.230 2.030 2.100 1,494,143 -0.11(-4.98%)
Jul 21, 2025 2.130 2.280 2.040 2.210 5,364,651 -0.07(-3.07%)
Jul 18, 2025 3.060 3.100 2.040 2.280 137,210,320 +1.07(+88.43%)
Jul 17, 2025 1.160 1.220 1.150 1.210 27,699,782 +0.06(+5.22%)
Jul 16, 2025 1.150 1.160 1.140 1.150 173,476 +0.02(+1.77%)
Jul 15, 2025 1.180 1.200 1.130 1.130 398,686 -0.04(-3.42%)
Jul 14, 2025 1.160 1.190 1.140 1.170 148,066 +0.01(+0.86%)
Jul 11, 2025 1.180 1.180 1.120 1.160 157,482 -0.01(-0.85%)
Jul 10, 2025 1.190 1.220 1.160 1.170 123,355 -0.01(-0.43%)
Jul 09, 2025 1.200 1.200 1.170 1.175 391,735 +0.01(+0.43%)
Jul 08, 2025 1.140 1.200 1.140 1.170 180,078 +0.02(+1.74%)
Jul 07, 2025 1.170 1.170 1.130 1.150 191,926 +0.00(+0.00%)
Jul 03, 2025 1.180 1.200 1.150 1.150 235,925 -0.03(-2.54%)
Jul 02, 2025 1.290 1.290 1.180 1.180 267,832 -0.09(-7.09%)
Jul 01, 2025 1.290 1.370 1.185 1.270 868,614 +0.02(+1.60%)
Jun 30, 2025 1.580 1.580 1.250 1.250 380,309 -0.28(-18.30%)
Jun 27, 2025 1.680 1.680 1.520 1.530 2,250,618 -0.17(-10.00%)
Jun 26, 2025 1.770 1.790 1.610 1.700 392,399 -0.08(-4.49%)
Jun 25, 2025 1.750 1.810 1.680 1.780 311,626 +0.02(+1.14%)
Jun 24, 2025 1.700 1.760 1.650 1.760 356,012 +0.07(+4.14%)
Jun 23, 2025 1.760 1.787 1.660 1.690 298,016 -0.07(-3.98%)
Jun 20, 2025 1.790 1.850 1.760 1.760 486,071 +0.00(+0.00%)
Jun 18, 2025 1.970 1.970 1.705 1.760 187,665 -0.10(-5.38%)
Jun 17, 2025 1.960 1.960 1.850 1.860 148,540 -0.14(-7.00%)
Jun 16, 2025 2.000 2.000 1.920 2.000 117,599 +0.04(+2.04%)
Jun 13, 2025 2.050 2.050 1.850 1.960 322,675 -0.04(-2.00%)
Jun 12, 2025 1.950 2.000 1.910 2.000 190,160 +0.03(+1.52%)
Jun 11, 2025 2.070 2.100 1.945 1.970 305,167 -0.08(-3.90%)
Jun 10, 2025 2.030 2.090 1.959 2.050 186,323 +0.07(+3.54%)
Jun 09, 2025 2.120 2.490 1.950 1.980 444,654 -0.17(-7.91%)
Jun 06, 2025 2.070 2.150 2.006 2.150 182,156 +0.14(+6.97%)
Jun 05, 2025 2.100 2.180 1.870 2.010 1,559,781 -0.10(-4.74%)
Jun 04, 2025 2.050 2.165 1.995 2.110 210,963 +0.07(+3.43%)
Jun 03, 2025 2.100 2.150 2.010 2.040 126,617 -0.06(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.